KOVOPETROL PLZEŇ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					18.00	+7.14%	0	0
28.12.2000					16.80	+9.80%	0	0
27.12.2000					15.30	0.00%	0	0
22.12.2000					15.30	0.00%	0	0
21.12.2000					15.30	0.00%	0	0
20.12.2000					15.30	0.00%	0	0
19.12.2000					15.30	0.00%	0	0
18.12.2000					15.30	0.00%	0	0
15.12.2000					15.30	0.00%	0	0
14.12.2000					15.30	0.00%	0	0
13.12.2000					15.30	0.00%	0	0
12.12.2000					15.30	0.00%	0	0
11.12.2000					15.30	0.00%	0	0
8.12.2000					15.30	0.00%	0	0
7.12.2000					15.30	0.00%	0	0
6.12.2000					15.30	0.00%	0	0
5.12.2000					15.30	-10.00%	0	0
4.12.2000					17.00	0.00%	0	0
1.12.2000					17.00	0.00%	0	0
30.11.2000					17.00	0.00%	0	0
29.11.2000					17.00	0.00%	0	0
28.11.2000					17.00	0.00%	0	0
27.11.2000					17.00	0.00%	0	0
24.11.2000					17.00	0.00%	0	0
23.11.2000					17.00	0.00%	0	0
22.11.2000					17.00	-0.58%	0	0
21.11.2000					17.10	-9.52%	0	0
20.11.2000					18.90	+9.88%	0	0
16.11.2000					17.20	+0.58%	1 720	100
15.11.2000					17.10	0.00%	0	0
14.11.2000					17.10	0.00%	0	0
13.11.2000					17.10	-9.52%	0	0
10.11.2000					18.90	0.00%	0	0
9.11.2000					18.90	0.00%	0	0
8.11.2000					18.90	0.00%	0	0
7.11.2000					18.90	0.00%	0	0
6.11.2000					18.90	0.00%	0	0
3.11.2000					18.90	-10.00%	0	0
2.11.2000					21.00	0.00%	0	0
1.11.2000					21.00	0.00%	0	0
31.10.2000					21.00	0.00%	0	0
30.10.2000					21.00	0.00%	0	0
27.10.2000					21.00	0.00%	0	0
26.10.2000					21.00	0.00%	0	0
25.10.2000					21.00	0.00%	0	0
24.10.2000					21.00	0.00%	0	0
23.10.2000					21.00	0.00%	0	0
20.10.2000					21.00	0.00%	0	0
19.10.2000					21.00	0.00%	0	0
18.10.2000					21.00	0.00%	0	0
17.10.2000					21.00	0.00%	0	0
16.10.2000					21.00	0.00%	0	0
13.10.2000					21.00	-6.66%	3 150	150
12.10.2000					22.50	+7.14%	0	0
11.10.2000					21.00	+10.52%	0	0
10.10.2000					0.00	0.00%	0	0
27.7.2000					19.00	0.00%	0	0
26.7.2000					19.00	-9.52%	0	0
25.7.2000					21.00	0.00%	0	0
24.7.2000					21.00	0.00%	0	0
21.7.2000					21.00	0.00%	0	0
20.7.2000					21.00	0.00%	0	0
19.7.2000					21.00	0.00%	0	0
18.7.2000					21.00	+5.00%	0	0
17.7.2000					20.00	-5.21%	12 000	600
14.7.2000					21.10	0.00%	0	0
13.7.2000					21.10	0.00%	0	0
12.7.2000					21.10	0.00%	0	0
11.7.2000					21.10	0.00%	0	0
10.7.2000					21.10	0.00%	0	0
7.7.2000					21.10	+0.47%	0	0
4.7.2000					21.00	+5.00%	0	0
3.7.2000					20.00	0.00%	0	0
30.6.2000					20.00	0.00%	0	0
29.6.2000					20.00	0.00%	0	0
28.6.2000					20.00	-4.76%	2 000	100
27.6.2000					21.00	0.00%	0	0
26.6.2000					21.00	0.00%	0	0
23.6.2000					21.00	0.00%	0	0
22.6.2000					21.00	-4.54%	0	0
21.6.2000					22.00	+0.45%	0	0
20.6.2000					21.90	+2.33%	0	0
19.6.2000					21.40	-0.46%	0	0
16.6.2000					21.50	-1.37%	0	0
15.6.2000					21.80	+2.83%	0	0
14.6.2000					21.20	+2.41%	0	0
13.6.2000					20.70	+8.94%	0	0
12.6.2000					19.00	-7.31%	0	0
9.6.2000					20.50	+0.98%	0	0
8.6.2000					20.30	+0.99%	0	0
7.6.2000					20.10	-4.28%	2 010	100
6.6.2000					21.00	+5.00%	0	0
5.6.2000					20.00	-9.50%	220	10
2.6.2000					22.10	+0.45%	0	0
1.6.2000					22.00	-9.46%	2 200	100
31.5.2000					24.30	-10.00%	486	20
30.5.2000					27.00	-10.00%	0	0
29.5.2000					30.00	-4.15%	3 000	100
26.5.2000					31.30	0.00%	0	0
25.5.2000					31.30	0.00%	0	0
24.5.2000					31.30	+0.96%	0	0
23.5.2000					31.00	0.00%	0	0
22.5.2000					31.00	+8.77%	0	0
19.5.2000					28.50	+5.55%	0	0
18.5.2000					27.00	0.00%	17 199	637
17.5.2000					27.00	0.00%	0	0
16.5.2000					27.00	0.00%	0	0
15.5.2000					27.00	0.00%	0	0
12.5.2000					27.00	-5.26%	0	0
11.5.2000					28.50	-1.38%	1 942	67
10.5.2000					28.90	-0.34%	0	0
9.5.2000					29.00	0.00%	0	0
5.5.2000					29.00	0.00%	0	0
4.5.2000					29.00	-3.33%	0	0
3.5.2000					30.00	-9.09%	0	0
2.5.2000					33.00	+10.00%	0	0
28.4.2000					30.00	-4.76%	690	23
27.4.2000					31.50	+5.00%	0	0
26.4.2000					30.00	0.00%	0	0
25.4.2000					30.00	0.00%	0	0
21.4.2000					30.00	0.00%	0	0
20.4.2000					30.00	0.00%	0	0
19.4.2000					30.00	-4.76%	0	0
18.4.2000					31.50	+5.00%	0	0
17.4.2000					30.00	0.00%	900	30
14.4.2000					30.00	0.00%	0	0
13.4.2000					30.00	0.00%	0	0
12.4.2000					30.00	0.00%	0	0
11.4.2000					30.00	+2.04%	0	0
10.4.2000					29.40	+3.52%	0	0
7.4.2000					28.40	-3.40%	284	10
6.4.2000					29.40	+2.43%	0	0
5.4.2000					28.70	-4.65%	574	20
4.4.2000					30.10	0.00%	0	0
3.4.2000					30.10	-4.14%	0	0
31.3.2000					31.40	+4.31%	3 355	108
30.3.2000					30.10	+4.87%	0	0
29.3.2000					28.70	0.00%	287	10
28.3.2000					28.70	0.00%	287	10
27.3.2000					28.70	+9.96%	313	11
24.3.2000					26.10	+10.12%	0	0
23.3.2000					23.70	-9.88%	0	0
22.3.2000					26.30	-9.93%	0	0
21.3.2000					29.20	-9.87%	0	0
20.3.2000					32.40	-10.00%	0	0
17.3.2000					36.00	0.00%	0	0
16.3.2000					36.00	+9.09%	0	0
15.3.2000					33.00	+4.76%	25 740	780
14.3.2000					31.50	+5.00%	3 150	100
13.3.2000					30.00	+9.09%	0	0
10.3.2000					27.50	+10.00%	0	0
9.3.2000					25.00	0.00%	2 225	89
8.3.2000					25.00	0.00%	0	0
7.3.2000					25.00	0.00%	775	31
6.3.2000					25.00	0.00%	0	0
3.3.2000					25.00	0.00%	250	10
2.3.2000					25.00	0.00%	0	0
1.3.2000					25.00	+3.30%	0	0
29.2.2000					24.20	+10.00%	968	40
28.2.2000					22.00	+10.00%	0	0
25.2.2000					20.00	0.00%	0	0
24.2.2000					20.00	0.00%	400	20
23.2.2000					20.00	0.00%	0	0
22.2.2000					20.00	0.00%	0	0
21.2.2000					20.00	0.00%	400	20
18.2.2000					20.00	+5.26%	200	10
17.2.2000					19.00	-5.00%	190	10
16.2.2000					20.00	0.00%	400	20
15.2.2000					20.00	0.00%	0	0
14.2.2000					20.00	+2.56%	0	0
11.2.2000					19.50	-2.50%	0	0
10.2.2000					20.00	0.00%	0	0
9.2.2000					20.00	0.00%	6 440	322
8.2.2000					20.00	-9.90%	8 283	378
7.2.2000					22.20	+8.29%	444	20
4.2.2000					20.50	+2.50%	0	0
3.2.2000					20.00	0.00%	200	10
2.2.2000					20.00	+5.26%	0	0
1.2.2000					19.00	+1.60%	0	0
31.1.2000					18.70	-1.57%	0	0
28.1.2000					19.00	0.00%	0	0
27.1.2000					19.00	0.00%	0	0
26.1.2000					19.00	0.00%	0	0
25.1.2000					19.00	0.00%	0	0
24.1.2000					19.00	+6.14%	0	0
21.1.2000					17.90	+5.29%	179	10
20.1.2000					17.00	0.00%	6 664	392
19.1.2000					17.00	+9.67%	0	0
18.1.2000					15.50	+9.92%	0	0
17.1.2000					14.10	+9.30%	0	0
14.1.2000					12.90	+6.61%	129	10
13.1.2000					12.10	-10.37%	0	0
12.1.2000					13.50	-2.17%	0	0
11.1.2000					13.80	-9.80%	0	0
10.1.2000					15.30	-9.46%	0	0
7.1.2000					16.90	-6.11%	0	0
6.1.2000					18.00	-10.00%	0	0
5.1.2000					20.00	-9.09%	0	0
30.12.1999					22.00	-9.46%	2 200	100
29.12.1999					24.30	-10.00%	243	10
‹‹ First 60 ‹‹ First 20 Next 200 ›