KOVOPODNIK - Prague Stock Exchange price chart
Short and summary info about KOVOPODNIK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 15.00 |
| First price | 02.11.1993 | 500.00 |
| Historic min | 20.02.1997 | 15.00 |
| Historic max | 02.11.1993 | 500.00 |
| Total volume | 15 202.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.11.1997 | 17.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 20.11.1997 | 17.00 |
| Historic max | 17.05.1995 | 99.00 |
| Total volume | 15 417.30 | |
| The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 0.00% | 0 | ||||||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | 0.00% | 0 | ||||||||||||
| 17.11.1997 | 0.00% | 0 | ||||||||||||
| 14.11.1997 | 0.00% | 0 | ||||||||||||
| 13.11.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | 0.00% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | -4.22% | 0 | ||||||||||||
| 7.11.1997 | -4.05% | 0 | ||||||||||||
| 6.11.1997 | 0.00% | 0 | ||||||||||||
| 5.11.1997 | 0.00% | 0 | ||||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 3.11.1997 | 0.00% | 0 | ||||||||||||
| 31.10.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
