KOVOPODNIK - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-1.00%00
18.12.1995-1.00%00
17.12.1995
15.12.199536.000.00%00-10.00%00
14.12.199536.000.00%000.00%00
13.12.199536.000.00%000.00%00
12.12.199536.000.00%000.00%00
11.12.199536.000.00%1 044290.00%00
8.12.199536.000.00%000.00%00
7.12.199536.000.00%000.00%00
6.12.199536.000.00%00+8.00%00
5.12.199536.000.00%000.00%00
4.12.199536.000.00%000.00%00
1.12.199536.000.00%000.00%00
30.11.199536.000.00%000.00%00
29.11.199536.000.00%000.00%00
28.11.199536.000.00%000.00%00
27.11.199536.000.00%000.00%00
24.11.199536.000.00%000.00%00
23.11.199536.000.00%000.00%00
22.11.199536.000.00%000.00%00
21.11.199536.000.00%00-7.00%00
20.11.199536.000.00%00-3.00%00
17.11.199536.000.00%000.00%00
16.11.199536.000.00%18050.00%00
15.11.199536.000.00%000.00%00
14.11.199536.000.00%000.00%00
13.11.199536.000.00%000.00%00
10.11.199536.000.00%000.00%00
9.11.199536.000.00%000.00%00
8.11.199536.000.00%000.00%00
7.11.199536.000.00%000.00%00
6.11.199536.00+3.95%1 512420.00%00
3.11.199534.630.00%000.00%00
2.11.199534.630.00%000.00%00
1.11.199534.630.00%000.00%00
31.10.199534.630.00%000.00%00
30.10.199534.630.00%000.00%00
27.10.199534.630.00%000.00%00
26.10.199534.630.00%000.00%00
25.10.199534.630.00%000.00%00
24.10.199534.630.00%00
23.10.199534.630.00%00
20.10.199534.630.00%000.00%00
19.10.199534.630.00%000.00%00
18.10.199534.630.00%000.00%00
17.10.199534.630.00%000.00%00
16.10.199534.630.00%000.00%00
13.10.199534.630.00%000.00%00
12.10.199534.630.00%000.00%00
11.10.199534.630.00%000.00%00
10.10.199534.630.00%000.00%00
9.10.199534.630.00%000.00%00
6.10.199534.630.00%000.00%00
5.10.199534.630.00%000.00%00
4.10.199534.630.00%000.00%00
3.10.199534.630.00%000.00%00
2.10.199534.630.00%000.00%00
29.9.199534.630.00%000.00%00
28.9.199534.630.00%000.00%00
27.9.199534.630.00%000.00%00
26.9.199534.630.00%000.00%00
25.9.199534.630.00%000.00%00
22.9.199534.630.00%000.00%00
21.9.199534.630.00%00
20.9.199534.630.00%00
19.9.199534.630.00%000.00%00
18.9.199534.630.00%000.00%00
15.9.199534.630.00%000.00%00
14.9.199534.630.00%000.00%00
13.9.199534.630.00%000.00%00
12.9.199534.630.00%000.00%00
11.9.199534.630.00%000.00%00
8.9.199534.630.00%000.00%00
7.9.199534.630.00%000.00%00
6.9.199534.630.00%000.00%00
5.9.199534.63+4.97%000.00%00
4.9.199532.99-4.98%26480.00%00
1.9.199534.720.00%000.00%00
31.8.199534.720.00%000.00%00
30.8.199534.720.00%000.00%00
29.8.199534.720.00%000.00%00
28.8.199534.720.00%000.00%00
25.8.199534.720.00%000.00%00
24.8.199534.720.00%000.00%00
23.8.199534.720.00%000.00%00
22.8.199534.720.00%000.00%00
21.8.199534.720.00%000.00%00
18.8.199534.720.00%000.00%00
17.8.199534.720.00%000.00%00
16.8.199534.720.00%000.00%00
15.8.199534.72+4.98%000.00%00
14.8.199533.07+4.98%0072.000.00%2 88040
11.8.199531.50+5.00%00+20.00%00
10.8.199530.000.00%000.00%00
9.8.199530.00+4.13%750250.00%00
8.8.199528.810.00%000.00%00
7.8.199528.810.00%000.00%00
4.8.199528.810.00%000.00%00
3.8.199528.810.00%000.00%00
2.8.199528.810.00%0060.000.00%3005
1.8.199528.810.00%000.00%00
31.7.199528.810.00%000.00%00
28.7.199528.810.00%0060.000.00%1 50025
27.7.199528.81+4.99%000.00%00
26.7.199527.440.00%0060.000.00%60010
25.7.199527.440.00%00-2.00%00
24.7.199527.44-4.98%6862560.00-3.00%2 74545
21.7.199528.88-5.00%000.00%00
20.7.199530.400.00%000.00%00
19.7.199530.400.00%000.00%00
18.7.199530.400.00%00-7.00%00
17.7.199530.400.00%00-3.00%00
14.7.199530.400.00%000.00%00
13.7.199530.400.00%000.00%00
12.7.199530.400.00%00-2.00%00
11.7.199530.400.00%000.00%00
10.7.199530.400.00%00-1.00%00
7.7.19950.00%00
4.7.199530.400.00%000.00%00
3.7.199530.400.00%000.00%00
30.6.199530.400.00%000.00%00
29.6.199530.400.00%00-5.00%00
28.6.199530.400.00%00-5.00%00
27.6.199530.400.00%000.00%00
26.6.199530.400.00%000.00%00
23.6.199530.400.00%000.00%00
22.6.199530.400.00%000.00%00
21.6.199530.400.00%000.00%00
20.6.199530.400.00%000.00%00
19.6.199530.400.00%000.00%00
16.6.199530.400.00%000.00%00
15.6.199530.400.00%000.00%00
14.6.199530.400.00%000.00%00
13.6.199530.400.00%000.00%00
12.6.199530.400.00%00-1.00%00
9.6.199530.40-5.00%00-1.00%00
8.6.199532.000.00%000.00%00
7.6.199532.000.00%000.00%00
6.6.199532.000.00%000.00%00
5.6.199532.000.00%000.00%00
2.6.199532.000.00%000.00%00
1.6.199532.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199500-5.00%00
26.5.199500-5.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500-9.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199500+11.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.19950089.000.00%1 33515
4.5.199532.00+409.00%22470.00%00
3.5.199530.74+498.00%000.00%00
2.5.199529.28+498.00%000.00%00
28.4.199527.89-497.00%13950.00%00
27.4.199529.35+497.00%00+5.00%00
26.4.199527.96-499.00%00+5.00%00
25.4.199529.43-497.00%000.00%00
24.4.199530.97-497.00%000.00%00
21.4.199532.59-498.00%000.00%00
20.4.199534.30-498.00%000.00%00
19.4.199536.10-500.00%000.00%00
18.4.199538.00-500.00%000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199540.00+25.00%20050.00%00
27.3.199539.90+500.00%00
24.3.199538.00-500.00%00
23.3.199540.00-270.00%2406
22.3.199541.11-499.00%00
21.3.199543.27-498.00%00
20.3.199545.54-498.00%00
17.3.199547.93-499.00%00
16.3.199550.45-499.00%00
15.3.199553.10-499.00%00
14.3.199555.89-499.00%00
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec