KOVOPROJEKTA BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about KOVOPROJEKTA BRNO

The Prague Stock Exchange
Last price	30.05.1997	276.00
First price	15.06.1993	20 000.00
Historic min	12.02.1996	153.00
Historic max	15.06.1993	20 000.00
Total volume	537 040.00

RMS - RM-System
Last price	18.11.1999	49.70
First price	10.01.1995	320.00
Historic min	14.12.1998	20.00
Historic max	29.09.1995	350.00
Total volume	198 054.40

Go to monthly & yearly prices and volumes of KOVOPROJEKTA BRNO

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.11.1999					49.70	0.00%	0	0
17.11.1999					49.70	0.00%	0	0
16.11.1999					49.70	-9.96%	0	0
15.11.1999					55.20	-9.95%	0	0
12.11.1999					61.30	-9.98%	0	0
11.11.1999					68.10	-9.92%	0	0
10.11.1999					75.60	-10.00%	0	0
9.11.1999					84.00	-9.96%	0	0
8.11.1999					93.30	0.00%	0	0
5.11.1999					93.30	0.00%	0	0
4.11.1999					93.30	+9.89%	1 120	12
3.11.1999					84.90	+9.97%	0	0
2.11.1999					77.20	+9.97%	0	0
1.11.1999					70.20	+9.85%	0	0
29.10.1999					63.90	+9.98%	0	0
27.10.1999					58.10	+9.82%	0	0
26.10.1999					52.90	0.00%	0	0
25.10.1999					52.90	0.00%	0	0
22.10.1999					52.90	+9.97%	0	0
21.10.1999					48.10	0.00%	0	0
‹‹ First 60 Next 20 ›