KOVOPROJEKTA BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-5.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	224.00	0.00%	0	0		0.00%	0	0
14.12.1995	224.00	0.00%	0	0		0.00%	0	0
13.12.1995	224.00	0.00%	0	0		0.00%	0	0
12.12.1995	224.00	0.00%	0	0		0.00%	0	0
11.12.1995	224.00	0.00%	0	0		0.00%	0	0
8.12.1995	224.00	0.00%	0	0		0.00%	0	0
7.12.1995	224.00	-9.67%	1 344	6		0.00%	0	0
6.12.1995	248.00	0.00%	0	0		0.00%	0	0
5.12.1995	248.00	0.00%	0	0		0.00%	0	0
4.12.1995	248.00	0.00%	0	0		0.00%	0	0
1.12.1995	248.00	0.00%	0	0		0.00%	0	0
30.11.1995	248.00	0.00%	0	0		+5.00%	0	0
29.11.1995	248.00	0.00%	0	0	266.00	-5.00%	1 064	4
28.11.1995	248.00	0.00%	0	0		-8.00%	0	0
27.11.1995	248.00	0.00%	0	0		0.00%	0	0
24.11.1995	248.00	0.00%	0	0		0.00%	0	0
23.11.1995	248.00	0.00%	0	0		0.00%	0	0
22.11.1995	248.00	0.00%	0	0		0.00%	0	0
21.11.1995	248.00	0.00%	0	0		0.00%	0	0
20.11.1995	248.00	0.00%	0	0		0.00%	0	0
17.11.1995	248.00	0.00%	0	0		0.00%	0	0
16.11.1995	248.00	0.00%	0	0		0.00%	0	0
15.11.1995	248.00	0.00%	0	0		0.00%	0	0
14.11.1995	248.00	0.00%	0	0		0.00%	0	0
13.11.1995	248.00	0.00%	0	0		0.00%	0	0
10.11.1995	248.00	0.00%	0	0		0.00%	0	0
9.11.1995	248.00	-9.81%	4 960	20		0.00%	0	0
8.11.1995	275.00	0.00%	0	0		0.00%	0	0
7.11.1995	275.00	0.00%	0	0		0.00%	0	0
6.11.1995	275.00	-9.83%	0	0		0.00%	0	0
3.11.1995	305.00	0.00%	0	0		0.00%	0	0
2.11.1995	305.00	-9.76%	0	0		0.00%	0	0
1.11.1995	338.00	0.00%	0	0		0.00%	0	0
31.10.1995	338.00	0.00%	0	0		0.00%	0	0
30.10.1995	338.00	0.00%	0	0		0.00%	0	0
27.10.1995	338.00	0.00%	0	0		0.00%	0	0
26.10.1995	338.00	0.00%	0	0		0.00%	0	0
25.10.1995	338.00	0.00%	0	0		0.00%	0	0
24.10.1995	338.00	0.00%	0	0
23.10.1995	338.00	0.00%	0	0
20.10.1995	338.00	0.00%	0	0		-5.00%	0	0
19.10.1995	338.00	0.00%	0	0	320.00	+1.00%	16 000	50
18.10.1995	338.00	0.00%	0	0		0.00%	0	0
17.10.1995	338.00	0.00%	0	0		0.00%	0	0
16.10.1995	338.00	0.00%	0	0		0.00%	0	0
13.10.1995	338.00	0.00%	0	0		0.00%	0	0
12.10.1995	338.00	+4.96%	20 618	61		0.00%	0	0
11.10.1995	322.00	0.00%	0	0		-10.00%	0	0
10.10.1995	322.00	0.00%	0	0	350.00	+7.00%	7 000	20
9.10.1995	322.00	0.00%	0	0	328.50	+4.00%	7 556	23
6.10.1995	322.00	-4.73%	3 864	12		+1.00%	0	0
5.10.1995	338.00	0.00%	0	0	311.00	+1.00%	4 665	15
4.10.1995	338.00	0.00%	0	0		-10.00%	0	0
3.10.1995	338.00	0.00%	0	0	341.00	-3.00%	4 774	14
2.10.1995	338.00	0.00%	0	0		0.00%	0	0
29.9.1995	338.00	0.00%	0	0	350.00	+9.00%	4 200	12
28.9.1995	338.00	-4.78%	12 844	38		+5.00%	0	0
27.9.1995	355.00	-2.47%	1 420	4		0.00%	0	0
26.9.1995	364.00	-4.96%	0	0		0.00%	0	0
25.9.1995	383.00	0.00%	0	0		0.00%	0	0
22.9.1995	383.00	+4.93%	7 660	20		0.00%	0	0
21.9.1995	365.00	0.00%	0	0
20.9.1995	365.00	0.00%	0	0
19.9.1995	365.00	+0.55%	10 585	29		0.00%	0	0
18.9.1995	363.00	+4.91%	12 342	34		0.00%	0	0
15.9.1995	346.00	0.00%	0	0		-2.00%	0	0
14.9.1995	346.00	0.00%	0	0		+4.00%	0	0
13.9.1995	346.00	+4.84%	30 794	89		+10.00%	0	0
12.9.1995	330.00	0.00%	0	0	270.00	0.00%	2 430	9
11.9.1995	330.00	0.00%	0	0		0.00%	0	0
8.9.1995	330.00	0.00%	0	0		0.00%	0	0
7.9.1995	330.00	0.00%	0	0	270.00	0.00%	3 240	12
6.9.1995	330.00	0.00%	0	0		0.00%	0	0
5.9.1995	330.00	0.00%	0	0		0.00%	0	0
4.9.1995	330.00	0.00%	0	0		0.00%	0	0
1.9.1995	330.00	0.00%	0	0		0.00%	0	0
31.8.1995	330.00	0.00%	0	0		0.00%	0	0
30.8.1995	330.00	0.00%	0	0		0.00%	0	0
29.8.1995	330.00	0.00%	0	0		0.00%	0	0
28.8.1995	330.00	+0.30%	4 950	15		0.00%	0	0
25.8.1995	329.00	0.00%	0	0		0.00%	0	0
24.8.1995	329.00	-0.30%	9 541	29		-7.00%	0	0
23.8.1995	330.00	0.00%	0	0	310.00	-6.00%	3 197	11
22.8.1995	330.00	0.00%	0	0		+3.00%	0	0
21.8.1995	330.00	0.00%	0	0	300.00	0.00%	1 800	6
18.8.1995	330.00	0.00%	0	0		-3.00%	0	0
17.8.1995	330.00	0.00%	0	0		-6.00%	0	0
16.8.1995	330.00	0.00%	0	0		0.00%	0	0
15.8.1995	330.00	0.00%	0	0		0.00%	0	0
14.8.1995	330.00	0.00%	0	0		0.00%	0	0
11.8.1995	330.00	+0.60%	6 600	20		0.00%	0	0
10.8.1995	328.00	0.00%	0	0		0.00%	0	0
9.8.1995	328.00	-4.92%	0	0		+5.00%	0	0
8.8.1995	345.00	0.00%	0	0		0.00%	0	0
7.8.1995	345.00	0.00%	0	0		0.00%	0	0
4.8.1995	345.00	0.00%	0	0		0.00%	0	0
3.8.1995	345.00	0.00%	0	0		0.00%	0	0
2.8.1995	345.00	0.00%	0	0		0.00%	0	0
1.8.1995	345.00	0.00%	0	0		0.00%	0	0
31.7.1995	345.00	0.00%	0	0		0.00%	0	0
28.7.1995	345.00	0.00%	0	0		0.00%	0	0
27.7.1995	345.00	0.00%	0	0		0.00%	0	0
26.7.1995	345.00	0.00%	0	0		0.00%	0	0
25.7.1995	345.00	0.00%	0	0		0.00%	0	0
24.7.1995	345.00	+4.54%	10 350	30	315.00	0.00%	5 985	19
21.7.1995	330.00	+0.60%	11 550	35		0.00%	0	0
20.7.1995	328.00	+4.79%	5 248	16		0.00%	0	0
19.7.1995	313.00	+4.68%	2 504	8		0.00%	0	0
18.7.1995	299.00	+4.54%	1 196	4		0.00%	0	0
17.7.1995	286.00	+4.76%	0	0		0.00%	0	0
14.7.1995	273.00	+5.00%	0	0		0.00%	0	0
13.7.1995	260.00	+4.83%	0	0		0.00%	0	0
12.7.1995	248.00	0.00%	0	0		0.00%	0	0
11.7.1995	248.00	0.00%	0	0		0.00%	0	0
10.7.1995	248.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	248.00	0.00%	0	0		0.00%	0	0
3.7.1995	248.00	0.00%	0	0		0.00%	0	0
30.6.1995	248.00	0.00%	0	0	315.00	+2.00%	7 875	25
29.6.1995	248.00	0.00%	0	0	307.50	+3.00%	12 300	40
28.6.1995	248.00	0.00%	0	0		0.00%	0	0
27.6.1995	248.00	0.00%	0	0		-5.00%	0	0
26.6.1995	248.00	0.00%	0	0		0.00%	0	0
23.6.1995	248.00	0.00%	0	0		0.00%	0	0
22.6.1995	248.00	0.00%	0	0		0.00%	0	0
21.6.1995	248.00	0.00%	0	0		0.00%	0	0
20.6.1995	248.00	0.00%	0	0		0.00%	0	0
19.6.1995	248.00	0.00%	0	0		0.00%	0	0
16.6.1995	248.00	+4.64%	0	0		0.00%	0	0
15.6.1995	237.00	0.00%	0	0		0.00%	0	0
14.6.1995	237.00	0.00%	0	0		0.00%	0	0
13.6.1995	237.00	0.00%	0	0		+9.00%	0	0
12.6.1995	237.00	0.00%	0	0		0.00%	0	0
9.6.1995	237.00	-4.81%	237	1		0.00%	0	0
8.6.1995	249.00	0.00%	0	0		0.00%	0	0
7.6.1995	249.00	0.00%	0	0		0.00%	0	0
6.6.1995	249.00	0.00%	0	0		0.00%	0	0
5.6.1995	249.00	0.00%	0	0		0.00%	0	0
2.6.1995	249.00	0.00%	0	0		0.00%	0	0
1.6.1995	249.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	249.00	-496.00%	1 743	7		0.00%	0	0
12.5.1995	262.00	-472.00%	1 572	6		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995	275.00	-350.00%	6 050	22		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	285.00	-500.00%	13 965	49		0.00%	0	0
5.4.1995	300.00	+452.00%	12 000	40		0.00%	0	0
4.4.1995	287.00	+474.00%	2 296	8		0.00%	0	0
3.4.1995	274.00	+498.00%	7 124	26		0.00%	0	0
31.3.1995	261.00	+481.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	249.00	+462.00%	6 972	28
24.3.1995	238.00	-480.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	250.00	+162.00%	4 250	17
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›