KOVOPROJEKTA BRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.11.1999					49.70	0.00%	0	0
17.11.1999					49.70	0.00%	0	0
16.11.1999					49.70	-9.96%	0	0
15.11.1999					55.20	-9.95%	0	0
12.11.1999					61.30	-9.98%	0	0
11.11.1999					68.10	-9.92%	0	0
10.11.1999					75.60	-10.00%	0	0
9.11.1999					84.00	-9.96%	0	0
8.11.1999					93.30	0.00%	0	0
5.11.1999					93.30	0.00%	0	0
4.11.1999					93.30	+9.89%	1 120	12
3.11.1999					84.90	+9.97%	0	0
2.11.1999					77.20	+9.97%	0	0
1.11.1999					70.20	+9.85%	0	0
29.10.1999					63.90	+9.98%	0	0
27.10.1999					58.10	+9.82%	0	0
26.10.1999					52.90	0.00%	0	0
25.10.1999					52.90	0.00%	0	0
22.10.1999					52.90	+9.97%	0	0
21.10.1999					48.10	0.00%	0	0
20.10.1999					48.10	0.00%	0	0
19.10.1999					48.10	0.00%	0	0
18.10.1999					48.10	0.00%	0	0
15.10.1999					48.10	0.00%	0	0
14.10.1999					48.10	0.00%	0	0
13.10.1999					48.10	+0.20%	0	0
12.10.1999					48.00	+1.26%	0	0
11.10.1999					47.40	+9.97%	0	0
8.10.1999					43.10	+9.94%	0	0
7.10.1999					39.20	+4.81%	314	8
6.10.1999					37.40	+10.00%	0	0
5.10.1999					34.00	-8.10%	0	0
4.10.1999					37.00	-9.97%	0	0
1.10.1999					41.10	0.00%	0	0
30.9.1999					41.10	-4.86%	0	0
29.9.1999					43.20	-10.00%	0	0
28.9.1999					48.00	-9.94%	0	0
27.9.1999					53.30	-4.99%	0	0
24.9.1999					56.10	-3.44%	0	0
23.9.1999					58.10	-9.92%	0	0
22.9.1999					64.50	0.00%	0	0
21.9.1999					64.50	-9.91%	0	0
20.9.1999					71.60	-9.93%	0	0
17.9.1999					79.50	-5.01%	0	0
16.9.1999					83.70	-4.99%	0	0
15.9.1999					88.10	-4.96%	0	0
14.9.1999					92.70	-9.91%	0	0
13.9.1999					102.90	-9.97%	0	0
10.9.1999					114.30	-9.92%	0	0
9.9.1999					126.90	-10.00%	0	0
8.9.1999					141.00	-9.96%	0	0
7.9.1999					156.60	-10.00%	0	0
6.9.1999					174.00	-9.98%	0	0
3.9.1999					193.30	-4.96%	0	0
2.9.1999					203.40	-10.00%	0	0
1.9.1999					226.00	-9.99%	0	0
31.8.1999					251.10	-10.00%	0	0
30.8.1999					279.00	-9.97%	0	0
27.8.1999					309.90	0.00%	0	0
26.8.1999					309.90	+10.59%	4 958	16
25.8.1999					280.20	-1.30%	0	0
24.8.1999					283.90	+1.61%	0	0
23.8.1999					279.40	-0.99%	0	0
20.8.1999					282.20	-0.21%	0	0
19.8.1999					282.80	-2.34%	0	0
18.8.1999					289.60	-4.98%	0	0
17.8.1999					304.80	0.00%	0	0
16.8.1999					304.80	0.00%	0	0
13.8.1999					304.80	0.00%	0	0
12.8.1999					304.80	-0.03%	7 315	24
11.8.1999					304.90	0.00%	0	0
10.8.1999					304.90	+9.99%	915	3
9.8.1999					277.20	+10.00%	0	0
6.8.1999					252.00	+9.99%	0	0
5.8.1999					229.10	+9.98%	0	0
4.8.1999					208.30	+9.97%	0	0
3.8.1999					189.40	+4.98%	568	3
2.8.1999					180.40	-9.34%	4 510	25
30.7.1999					199.00	-0.10%	9 822	49
29.7.1999					199.20	+9.93%	1 594	8
28.7.1999					181.20	+9.95%	0	0
27.7.1999					164.80	+9.93%	0	0
26.7.1999					149.90	+4.97%	0	0
23.7.1999					142.80	+9.93%	0	0
22.7.1999					129.90	0.00%	0	0
21.7.1999					129.90	0.00%	0	0
20.7.1999					129.90	0.00%	0	0
19.7.1999					129.90	0.00%	0	0
16.7.1999					129.90	0.00%	0	0
15.7.1999					129.90	0.00%	0	0
14.7.1999					129.90	+9.99%	0	0
13.7.1999					118.10	-4.91%	0	0
12.7.1999					124.20	-10.00%	0	0
9.7.1999					138.00	-9.80%	0	0
8.7.1999					153.00	-10.00%	0	0
7.7.1999					170.00	-9.57%	0	0
2.7.1999					188.00	-4.56%	0	0
1.7.1999					197.00	-4.83%	0	0
30.6.1999					207.00	-10.00%	0	0
29.6.1999					230.00	0.00%	0	0
28.6.1999					230.00	0.00%	0	0
25.6.1999					230.00	0.00%	0	0
24.6.1999					230.00	0.00%	0	0
23.6.1999					230.00	0.00%	0	0
22.6.1999					230.00	0.00%	0	0
21.6.1999					230.00	0.00%	0	0
18.6.1999					230.00	0.00%	0	0
17.6.1999					230.00	0.00%	0	0
16.6.1999					230.00	0.00%	0	0
15.6.1999					230.00	0.00%	0	0
14.6.1999					230.00	-0.43%	0	0
11.6.1999					231.00	-9.76%	0	0
10.6.1999					256.00	+9.87%	0	0
9.6.1999					233.00	+9.90%	0	0
8.6.1999					212.00	-9.78%	0	0
7.6.1999					235.00	-9.96%	0	0
4.6.1999					261.00	-10.00%	0	0
3.6.1999					290.00	+9.84%	580	2
2.6.1999					264.00	+10.00%	0	0
1.6.1999					240.00	+9.58%	0	0
31.5.1999					219.00	+4.78%	0	0
28.5.1999					209.00	+10.00%	0	0
27.5.1999					190.00	0.00%	0	0
26.5.1999					190.00	0.00%	0	0
25.5.1999					190.00	+5.55%	0	0
24.5.1999					180.00	-10.00%	0	0
21.5.1999					200.00	0.00%	0	0
20.5.1999					200.00	0.00%	0	0
19.5.1999					200.00	0.00%	0	0
18.5.1999					200.00	0.00%	0	0
17.5.1999					200.00	0.00%	0	0
14.5.1999					200.00	0.00%	0	0
13.5.1999					200.00	0.00%	0	0
12.5.1999					200.00	0.00%	0	0
11.5.1999					200.00	0.00%	1 000	5
10.5.1999					200.00	0.00%	0	0
7.5.1999					200.00	0.00%	0	0
6.5.1999					200.00	0.00%	0	0
5.5.1999					200.00	+8.10%	1 600	8
4.5.1999					185.00	+9.46%	0	0
3.5.1999					169.00	+9.74%	0	0
30.4.1999					154.00	+10.00%	0	0
29.4.1999					140.00	+2.18%	1 120	8
28.4.1999					137.00	+9.60%	0	0
27.4.1999					125.00	+9.64%	0	0
26.4.1999					114.00	+9.61%	0	0
23.4.1999					104.00	+9.47%	0	0
22.4.1999					95.00	+9.19%	0	0
21.4.1999					87.00	+4.81%	0	0
20.4.1999					83.00	+9.93%	0	0
19.4.1999					75.50	0.00%	0	0
16.4.1999					75.50	0.00%	0	0
15.4.1999					75.50	0.00%	0	0
14.4.1999					75.50	0.00%	0	0
13.4.1999					75.50	+4.86%	0	0
12.4.1999					72.00	0.00%	0	0
9.4.1999					72.00	+9.09%	0	0
8.4.1999					66.00	+10.00%	0	0
7.4.1999					60.00	+9.09%	0	0
6.4.1999					55.00	+10.00%	0	0
2.4.1999					50.00	+8.69%	0	0
1.4.1999					46.00	+9.52%	0	0
31.3.1999					42.00	+7.69%	0	0
30.3.1999					39.00	+8.33%	0	0
29.3.1999					36.00	+9.09%	0	0
26.3.1999					33.00	+10.00%	0	0
25.3.1999					30.00	+7.14%	0	0
24.3.1999					28.00	+7.69%	0	0
23.3.1999					26.00	+8.33%	0	0
22.3.1999					24.00	+4.34%	0	0
19.3.1999					23.00	+8.49%	0	0
18.3.1999					21.20	0.00%	0	0
17.3.1999					21.20	0.00%	0	0
16.3.1999					21.20	0.00%	0	0
15.3.1999					21.20	0.00%	0	0
12.3.1999					21.20	0.00%	0	0
11.3.1999					21.20	0.00%	0	0
10.3.1999					21.20	0.00%	0	0
9.3.1999					21.20	0.00%	0	0
8.3.1999					21.20	0.00%	0	0
5.3.1999					21.20	0.00%	0	0
4.3.1999					21.20	0.00%	0	0
3.3.1999					21.20	+0.95%	0	0
2.3.1999					21.00	0.00%	0	0
1.3.1999					21.00	0.00%	0	0
26.2.1999					21.00	0.00%	0	0
25.2.1999					21.00	-0.47%	420	20
24.2.1999					21.10	0.00%	0	0
23.2.1999					21.10	0.00%	0	0
22.2.1999					21.10	0.00%	0	0
19.2.1999					21.10	+4.97%	0	0
18.2.1999					20.10	-4.73%	80	4
17.2.1999					21.10	0.00%	0	0
16.2.1999					21.10	0.00%	0	0
15.2.1999					21.10	0.00%	0	0
12.2.1999					21.10	0.00%	0	0
11.2.1999					21.10	0.00%	0	0
10.2.1999					21.10	0.00%	0	0
9.2.1999					21.10	0.00%	0	0
8.2.1999					21.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›