KOVOŠROT KLADNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.199792.000.00%1 10412
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+5.14%0
17.12.199787.50-4.89%87510
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.199792.000.00%1 84020
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+5.14%0
1.12.199787.50-4.89%7008
28.11.199792.00+9.52%5 52060
27.11.199784.00+9.09%5 04060
26.11.199777.00+1.31%2 31030
25.11.199776.00+9.19%1 52020
24.11.199772.00+5.45%69610
21.11.1997-9.58%0
20.11.19970.00%0
19.11.199700
18.11.199777.00-4.40%6 92690
17.11.19970.00%0
14.11.1997+2.99%0
13.11.1997+1.50%0
12.11.199777.00+10.00%77010
11.11.1997+0.69%0
10.11.199770.00+8.42%1 18217
7.11.199766.00+6.00%4 04063
6.11.1997+3.40%0
5.11.1997+4.46%0
4.11.199756.0084015
3.11.199751.500.00%51510
31.10.1997-4.62%0
30.10.19970.00%0
29.10.19970.00%0
27.10.1997+16.55%0
24.10.1997-22.78%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997-4.76%0
13.10.1997-40.93%0
10.10.1997+77.76%0
9.10.1997-43.74%0
8.10.1997+3.22%0
7.10.1997+36.28%0
6.10.1997+51.64%0
3.10.199750.00+8.69%1 20024
2.10.1997+9.52%0
1.10.1997+7.69%0
30.9.1997+8.33%0
29.9.199700
26.9.199733.000.00%1324
25.9.1997+10.00%0
24.9.1997+7.14%0
23.9.199728.00+7.69%562
22.9.1997+8.33%0
19.9.1997+9.09%0
18.9.1997+10.00%0
17.9.1997+5.26%0
16.9.1997+5.55%0
15.9.1997+5.88%0
12.9.1997+6.25%0
11.9.1997+8.54%0
10.9.1997+5.28%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997-7.40%0
28.8.1997-5.50%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.199716.000.00%1288
19.8.19970.00%0
18.8.19970.00%0
15.8.199716.000.00%322
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+3.22%0
30.6.199715.50-3.12%624
27.6.19970.00%0
26.6.199716.000.00%644
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.199716.000.00%644
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997+3.22%0
28.5.199715.50+3.33%312
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.1997-6.25%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.199716.00-5.88%16010
30.4.1997-5.55%0
29.4.1997-10.00%0
28.4.1997-9.09%0
25.4.1997-8.33%0
24.4.1997-7.69%0
23.4.1997-7.14%0
22.4.1997-8.19%0
21.4.1997-4.68%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997-8.57%0
7.4.199735.00-1.40%1404
4.4.199735.50-2.73%1424
3.4.199736.50-3.94%73020
2.4.19970.00%0
1.4.19970.00%0
28.3.199730.000.00%000.00%0
27.3.199730.000.00%000.00%0
26.3.199730.000.00%000.00%0
25.3.199730.000.00%000.00%0
24.3.199730.000.00%000.00%0
21.3.199730.000.00%12040.00%0
20.3.199730.000.00%18060.00%0
19.3.199730.000.00%0038.00-8.93%762
18.3.199730.000.00%602-3.17%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KOVOŠROT KLADNO > Graf
Friday, November 22, 2024 6:11:23

Thermal battery calculator