KOVOŠROT KLADNO - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (21)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT KLADNO
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
17.00
0.00%
0
0
30.12.1998
17.00
0.00%
0
0
29.12.1998
17.00
0.00%
0
0
28.12.1998
17.00
0.00%
0
0
23.12.1998
17.00
0.00%
0
0
22.12.1998
17.00
0.00%
0
0
21.12.1998
17.00
0.00%
0
0
18.12.1998
17.00
0.00%
0
0
17.12.1998
17.00
0.00%
0
0
16.12.1998
17.00
0.00%
0
0
15.12.1998
17.00
0.00%
0
0
14.12.1998
17.00
0.00%
0
0
11.12.1998
17.00
+6.25%
0
0
10.12.1998
16.00
0.00%
0
0
9.12.1998
16.00
0.00%
0
0
8.12.1998
16.00
0.00%
0
0
7.12.1998
16.00
0.00%
0
0
4.12.1998
16.00
0.00%
0
0
3.12.1998
16.00
0.00%
0
0
2.12.1998
16.00
0.00%
0
0
1.12.1998
16.00
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
0.00%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
0.00
0.00%
0
0
5.11.1998
0.00
0.00%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
0.00
0.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
16.00
0.00%
128
8
29.9.1998
0.00
0.00%
0
0
28.9.1998
16.00
0.00%
32
2
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
0.00%
0
0
17.9.1998
0.00
0.00%
0
0
16.9.1998
16.00
0.00%
32
2
15.9.1998
16.00
0.00%
128
8
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
+3.22%
0
0
4.9.1998
0.00
+3.33%
0
0
3.9.1998
15.00
0.00%
150
10
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
0.00
0.00%
0
0
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
0.00
+7.14%
0
0
17.8.1998
0.00
+7.69%
0
0
14.8.1998
0.00
+8.33%
0
0
13.8.1998
12.00
0.00%
24
2
12.8.1998
0.00
-7.69%
0
0
11.8.1998
0.00
-7.14%
0
0
10.8.1998
0.00
-6.66%
0
0
7.8.1998
0.00
-6.25%
0
0
6.8.1998
0.00
-5.88%
0
0
5.8.1998
0.00
-5.55%
0
0
4.8.1998
0.00
-10.00%
0
0
3.8.1998
0.00
-9.09%
0
0
31.7.1998
0.00
-8.33%
0
0
30.7.1998
0.00
-7.69%
0
0
29.7.1998
0.00
-7.14%
0
0
28.7.1998
0.00
-3.44%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
0.00
0.00%
0
0
22.7.1998
0.00
0.00%
0
0
21.7.1998
0.00
0.00%
0
0
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
-4.13%
0
0
15.7.1998
0.00
-3.96%
0
0
14.7.1998
0.00
0.00%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
0.00%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
+0.63%
0
0
29.6.1998
31.30
0.00%
125
4
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
+24.45%
0
0
19.6.1998
0.00
+32.36%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
0.00
0.00%
0
0
16.6.1998
0.00
0.00%
0
0
15.6.1998
0.00
0.00%
0
0
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
0.00%
0
0
5.6.1998
0.00
0.00%
0
0
4.6.1998
0.00
0.00%
0
0
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
0.00
0.00%
0
0
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
0.00%
0
0
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
0.00%
0
0
15.5.1998
0.00
0.00%
0
0
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
0.00%
0
0
12.5.1998
0.00
0.00%
0
0
11.5.1998
0.00
+2.70%
0
0
7.5.1998
0.00
+2.77%
0
0
6.5.1998
18.00
0.00%
108
6
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
0.00%
0
0
30.4.1998
18.00
+2.85%
180
10
29.4.1998
17.50
-2.77%
35
2
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
0.00%
0
0
24.4.1998
0.00
+5.88%
0
0
23.4.1998
0.00
+6.25%
0
0
22.4.1998
0.00
+6.66%
0
0
21.4.1998
0.00
+7.14%
0
0
20.4.1998
0.00
+6.38%
0
0
17.4.1998
14.00
+1.23%
158
12
16.4.1998
0.00
-7.14%
0
0
15.4.1998
0.00
-6.66%
0
0
14.4.1998
0.00
-6.25%
0
0
10.4.1998
0.00
-5.88%
0
0
9.4.1998
0.00
-5.55%
0
0
8.4.1998
0.00
-10.00%
0
0
7.4.1998
0.00
-9.09%
0
0
6.4.1998
0.00
-8.33%
0
0
3.4.1998
0.00
-7.69%
0
0
2.4.1998
0.00
-7.14%
0
0
1.4.1998
0.00
-9.67%
0
0
31.3.1998
0.00
-8.82%
0
0
30.3.1998
0.00
-8.10%
0
0
27.3.1998
0.00
-9.75%
0
0
26.3.1998
0.00
-8.88%
0
0
25.3.1998
0.00
-8.16%
0
0
24.3.1998
0.00
-9.25%
0
0
23.3.1998
0.00
-10.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KOVOŠROT KLADNO
>
Graf
Thursday, January 9, 2025 11:21:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity