Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOSVIT
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOSVIT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.12.2004 | n-Přímé RMS | 1 | 473.40 | 100 | 47 340.00 | 473.40 | 473.40 | ||
| 31.8.2004 | n-Přímé RMS | 1 | 453.00 | 10 000 | 4 530 000.00 | 453.00 | 453.00 | ||
| 27.8.2004 | Přímé RMS | 1 | 450.00 | 10 000 | 4 500 000.00 | 450.00 | 450.00 | ||
| 27.8.2004 | Bloky RMS | 450.00 | 10 000 | 4 500 000.00 | 450.00 | 450.00 | |||
| 2.10.2003 | n-Přímé RMS | 1 | 455.00 | 150 | 68 250.00 | 455.00 | 455.00 | ||
| 12.6.2003 | Přímé RMS | 1 | 420.00 | 1 | 420.00 | 420.00 | 420.00 | ||
| 6.6.2003 | n-Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 15.5.2003 | n-Přímé RMS | 1 | 441.00 | 75 | 33 075.00 | 441.00 | 441.00 | ||
| 6.1.2003 | SCP | 1 | 455.00 | 134 | 60 970.00 | 455.00 | 455.00 | ||
| 17.12.2002 | n-Přímé RMS | 1 | 460.00 | 91 | 41 860.00 | 460.00 | 460.00 | ||
| 11.12.2002 | SCP | 1 | 200.00 | 7 | 1 400.00 | 200.00 | 200.00 | ||
| 23.10.2002 | n-Přímé RMS | 1 | 530.00 | 184 | 97 520.00 | 530.00 | 530.00 | ||
| 16.10.2002 | n-Přímé RMS | 1 | 600.00 | 1 | 600.00 | 600.00 | 600.00 | ||
| 27.6.2002 | Přímé RMS | 1 | 510.00 | 246 | 125 460.00 | 510.00 | 510.00 | ||
| 16.5.2002 | SCP | 1 | 500.00 | 213 | 106 500.00 | 500.00 | 500.00 | ||
| 30.1.2002 | Přímé RMS | 1 | 330.50 | 22 385 | 7 398 242.50 | 330.50 | 330.50 | ||
| 24.1.2002 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 21.12.2001 | Souhrn-RV1 Jiné BCP | 1 | 21 000 | ||||||
| 21.12.2001 | UNIVYC BCP-2 | 601.06 | 21 000 | 12 622 330.00 | 601.06 | 601.06 | |||
| 21.12.2001 | UNIVYC BCP-1 | 600.00 | 21 000 | 12 600 000.00 | 600.00 | 600.00 | |||
| |||||||||
