KOVOSVIT - annual total volumes, min and max prices
Short and summary info about KOVOSVIT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 84.51 |
| First price | 03.08.1993 | 500.00 |
| Historic min | 09.07.1997 | 78.97 |
| Historic max | 03.08.1993 | 500.00 |
| Total volume | 3 062 076.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.03.2005 | 520.00 |
| First price | 10.01.1995 | 173.00 |
| Historic min | 20.04.1998 | 55.20 |
| Historic max | 30.11.2001 | 745.00 |
| Total volume | 126 356 102.30 | |
| KOVOSVIT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | - | - | - | 401.00 | 575.00 | 86 393 | graf |
| 2004 | - | - | - | 365.00 | 615.00 | 7 560 238 | graf |
| 2003 | - | - | - | 351.00 | 541.00 | 961 042 | graf |
| 2002 | - | - | - | 272.00 | 650.00 | 1 756 183 | graf |
| 2001 | - | - | - | 155.00 | 745.00 | 16 857 512 | graf |
| 2000 | - | - | - | 62.00 | 212.00 | 2 328 467 | graf |
| 1999 | - | - | - | 59.00 | 112.00 | 93 885 818 | graf |
| 1998 | - | - | - | 55.00 | 103.00 | 1 274 797 | graf |
| 1997 | 79.00 | 145.00 | 766 406 | 66.00 | 165.00 | 701 354 | graf |
| 1996 | 95.00 | 204.00 | 1 279 688 | 103.00 | 201.00 | 665 760 | graf |
| 1995 | 84.00 | 210.00 | 463 718 | 99.00 | 204.00 | 277 572 | graf |
| 1994 | 136.00 | 359.00 | 419 133 | - | - | - | graf |
| 1993 | 240.00 | 500.00 | 129 710 | - | - | - | graf |
