KOVOSVIT - Prague Stock Exchange price chart
Short and summary info about KOVOSVIT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 84.51 |
| First price | 03.08.1993 | 500.00 |
| Historic min | 09.07.1997 | 78.97 |
| Historic max | 03.08.1993 | 500.00 |
| Total volume | 3 062 076.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.03.2005 | 520.00 |
| First price | 10.01.1995 | 173.00 |
| Historic min | 20.04.1998 | 55.20 |
| Historic max | 30.11.2001 | 745.00 |
| Total volume | 126 356 102.30 | |
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2005 | 520.00 | -9.56% | 18 200 | 35 | ||||||||||
| 1.3.2005 | 575.00 | +4.54% | 0 | 0 | ||||||||||
| 28.2.2005 | 550.00 | 0.00% | 3 850 | 7 | ||||||||||
| 25.2.2005 | 550.00 | +3.77% | 2 750 | 5 | ||||||||||
| 24.2.2005 | 530.00 | -3.63% | 0 | 0 | ||||||||||
| 23.2.2005 | 550.00 | +10.00% | 5 500 | 10 | ||||||||||
| 22.2.2005 | 500.00 | +6.38% | 12 500 | 25 | ||||||||||
| 21.2.2005 | 470.00 | -3.09% | 0 | 0 | ||||||||||
| 18.2.2005 | 485.00 | +3.19% | 0 | 0 | ||||||||||
| 17.2.2005 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2005 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2005 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2005 | 470.00 | 0.00% | 3 290 | 7 | ||||||||||
| 11.2.2005 | 470.00 | +4.16% | 0 | 0 | ||||||||||
| 10.2.2005 | 451.20 | -1.35% | 4 963 | 11 | ||||||||||
| 9.2.2005 | 457.40 | -2.68% | 0 | 0 | ||||||||||
| 8.2.2005 | 470.00 | +4.16% | 0 | 0 | ||||||||||
| 7.2.2005 | 451.20 | +2.54% | 0 | 0 | ||||||||||
| 4.2.2005 | 440.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2005 | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
