KOVOTERM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOVOTERM

The Prague Stock Exchange
Last price	30.05.1997	80.00
First price	15.06.1993	20 000.00
Historic min	10.03.1995	39.13
Historic max	15.06.1993	20 000.00
Total volume	1 021 387.00

RMS - RM-System
Last price	21.12.2001	15.50
First price	10.01.1995	63.00
Historic min	30.07.1998	12.00
Historic max	11.04.1996	163.60
Total volume	1 962 512.10

Go to monthly & yearly prices and volumes of KOVOTERM

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.50	0.00%	2 232	144
20.12.2001					15.50	0.00%	1 194	77
19.12.2001					15.50	-17.55%	527	34
18.12.2001					18.80	+16.04%	16 739	973
17.12.2001					16.20	-10.00%	0	0
14.12.2001					18.00	0.00%	0	0
13.12.2001					18.00	0.00%	0	0
12.12.2001					18.00	0.00%	0	0
11.12.2001					18.00	0.00%	0	0
10.12.2001					18.00	0.00%	0	0
7.12.2001					18.00	0.00%	0	0
6.12.2001					18.00	-10.00%	0	0
5.12.2001					20.00	0.00%	0	0
4.12.2001					20.00	0.00%	0	0
3.12.2001					20.00	0.00%	0	0
30.11.2001					20.00	0.00%	0	0
29.11.2001					20.00	0.00%	0	0
28.11.2001					20.00	0.00%	0	0
27.11.2001					20.00	0.00%	0	0
26.11.2001					20.00	0.00%	0	0
‹‹ First 60 Next 20 ›