KOVOTERM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOTERM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199690.000.00%00-1.39%0
30.12.199690.000.00%00+3.16%0
27.12.199690.000.00%0087.000.00%1 39216
23.12.199690.000.00%00+1.75%0
20.12.199690.000.00%0085.50-1.72%1 79621
19.12.199690.000.00%0087.000.00%7 22183
18.12.199690.000.00%9001087.000.00%3 56741
17.12.199690.000.00%0087.00-4.39%87010
16.12.199690.000.00%00+4.59%0
13.12.199690.000.00%0087.000.00%3 21937
12.12.199690.000.00%0087.000.00%6 87379
11.12.199690.000.00%3 7804287.000.00%4 35050
10.12.199690.000.00%00+1.16%0
9.12.199690.000.00%0086.00+0.50%3444
6.12.199690.000.00%0086.00+3.09%2 99535
5.12.199690.000.00%0083.00+1.84%2 49030
4.12.199690.000.00%0081.50-4.27%4896
3.12.199690.000.00%0086.00+3.16%4 17249
2.12.199690.000.00%00+3.16%0
29.11.199690.000.00%1 3501580.00-4.76%7209
28.11.199690.000.00%00+9.20%0
27.11.199690.000.00%1 2601478.00-3.85%13 462175
26.11.199690.000.00%000.00%0
25.11.199690.000.00%000.00%0
22.11.199690.000.00%2 7003080.000.00%1 12014
21.11.199690.000.00%00-4.90%0
20.11.199690.000.00%0080.00+6.54%9 508113
19.11.199690.000.00%0080.00-6.18%2 44831
18.11.199690.000.00%0088.00+2.64%1 93623
15.11.199690.000.00%00+2.50%0
14.11.199690.000.00%00+3.35%0
13.11.199690.000.00%0077.40-3.25%1 16115
12.11.199690.000.00%810980.00-3.38%6 40080
11.11.199690.00-3.22%2 16024+3.50%0
8.11.199693.000.00%5586-1.71%0
7.11.199693.000.00%00+4.62%0
6.11.199693.00+1.08%5 4875977.80-1.26%4676
5.11.199692.000.00%1 9322178.80-2.35%4736
4.11.199692.00+2.22%3 220350.00%0
1.11.199690.000.00%00+2.55%0
31.10.199690.000.00%1 170130.00-1.63%00
30.10.199690.000.00%1 980220.00-1.71%00
29.10.199690.000.00%000.00+1.75%00
25.10.199690.000.00%81090.000.00%00
24.10.199690.000.00%000.000.00%00
23.10.199690.000.00%000.000.00%00
22.10.199690.000.00%000.00+0.94%00
21.10.199690.000.00%000.00+0.95%00
18.10.199690.000.00%0078.50+4.66%2363
17.10.199690.000.00%8 82098-3.22%00
16.10.199690.000.00%0077.50-3.12%85311
15.10.199690.000.00%0080.000.00%2 72034
14.10.199690.00+1.12%3 96044-1.17%00
11.10.199689.000.00%00+1.18%00
10.10.199689.00+4.87%4 628520.00%00
9.10.199684.86+4.99%4 073480.00%00
8.10.199680.82+4.98%0080.000.00%4806
7.10.199676.98+4.99%0080.000.00%4806
4.10.199673.32-4.98%0080.000.00%1 20015
3.10.199677.17-4.99%000.00%00
2.10.199681.23-4.99%00-1.71%00
1.10.199685.50-5.00%4285+5.16%00
30.9.199690.000.00%3 7804277.40-3.25%4646
27.9.199690.00+2.27%270380.00-1.84%7209
26.9.199688.000.00%0085.00-4.11%81510
25.9.199688.000.00%0085.00+0.62%2553
24.9.199688.000.00%0085.00-1.49%3 97147
23.9.199688.000.00%00+0.88%00
20.9.199688.00-2.22%2 4642885.000.00%5957
19.9.199690.00+2.27%3 0603485.000.00%1 70020
18.9.199688.000.00%000.00%00
17.9.199688.000.00%0085.000.00%5957
16.9.199688.000.00%0085.00-3.00%5 97070
13.9.199688.000.00%0087.50+5.00%2 62530
12.9.199688.00-2.22%1 8482183.50-2.00%6688
11.9.199690.00-0.27%1 0801285.50-5.00%5 13060
10.9.199690.250.00%000.00%00
9.9.199690.250.00%0090.000.00%3604
6.9.199690.250.00%0090.00+1.00%1 80020
5.9.199690.25-5.00%3 70041-2.00%00
4.9.199695.00-4.23%2 8503091.00-6.00%11 414126
3.9.199699.20+4.97%1 38914+10.00%00
2.9.199694.50+5.00%0090.100.00%1 83521
30.8.199690.000.00%000.00%00
29.8.199690.000.00%000.00%00
28.8.199690.000.00%000.00%00
27.8.199690.00-2.17%1 800200.00%00
26.8.199692.000.00%00+1.00%00
23.8.199692.000.00%5526+5.00%00
22.8.199692.00-2.64%6 4407082.50-3.00%1 65020
21.8.199694.500.00%00-1.00%00
20.8.199694.500.00%00+1.00%00
19.8.199694.50+5.00%3 5913885.00-4.00%5106
16.8.199690.00-0.27%2703+3.00%00
15.8.199690.25-5.00%1 62518+2.00%00
14.8.199695.000.00%00-3.00%00
13.8.199695.00-5.00%11 40012091.00+5.00%5 09858
12.8.1996100.000.00%000.00%00
9.8.1996100.000.00%10 0001000.00%00
8.8.1996100.000.00%00-5.00%00
7.8.1996100.000.00%0090.00-3.00%4 73454
6.8.1996100.00+0.25%1 80018+2.00%00
5.8.199699.750.00%0090.00+7.00%3 00834
2.8.199699.750.00%000.00%00
1.8.199699.75+5.00%2 893290.00%00
31.7.199695.00+3.26%95190.000.00%7449
30.7.199692.00+2.22%2 76030-7.00%00
29.7.199690.000.00%9 90011089.00+3.00%89010
26.7.199690.000.00%00+4.00%00
25.7.199690.000.00%0083.000.00%1 49418
24.7.199690.000.00%00+6.00%00
23.7.199690.000.00%0078.00-3.00%2343
22.7.199690.000.00%0080.40-6.00%2413
19.7.199690.00-2.17%1 98022+1.00%00
18.7.199692.000.00%9 10899+3.00%00
17.7.199692.000.00%00+3.00%00
16.7.199692.00+2.22%92180.200.00%4816
15.7.199690.00-0.02%1 890210.00%00
12.7.199690.020.00%0079.90-6.00%1 91824
11.7.199690.02+0.01%6307-3.00%00
10.7.199690.01+0.01%1 26014-2.00%00
9.7.199690.000.00%630789.90+9.00%1 25914
8.7.199690.000.00%6 6607482.80+9.00%2 40129
5.7.1996
4.7.199690.000.00%1 98022+3.00%00
3.7.199690.000.00%0074.10-7.00%1 03714
2.7.199690.000.00%00+6.00%00
1.7.199690.000.00%90175.100.00%2 10328
28.6.199690.000.00%000.00%00
27.6.199690.000.00%0075.00-3.00%1 05014
26.6.199690.000.00%000.00%00
25.6.199690.000.00%00-3.00%00
24.6.199690.00-4.76%2 61029-2.00%00
21.6.199694.50+5.00%00+2.00%00
20.6.199690.00-4.76%2 1602480.20+1.00%4756
19.6.199694.50+5.00%0078.000.00%1 17015
18.6.199690.00+4.52%2 52028+6.00%00
17.6.199686.10+5.00%0073.50-2.00%5157
14.6.199682.00-3.52%4 9206075.10+4.00%5267
13.6.199685.000.00%0072.50-4.00%1 01514
12.6.199685.000.00%00+5.00%00
11.6.199685.000.00%0072.50-7.00%1 45020
10.6.199685.000.00%0075.10+2.00%1 32217
7.6.199685.000.00%3 65543+2.00%00
6.6.199685.00-1.17%7 5658975.000.00%5 62575
5.6.199686.01+0.01%1 032120.00%00
4.6.199686.000.00%1 6341978.00+5.00%1 49520
3.6.199686.00+1.17%86010+7.00%00
31.5.199685.00-0.58%85166.50-5.00%1 33020
30.5.199685.50-5.00%8 208960.00%00
29.5.199690.000.00%9 360104-7.00%00
28.5.199690.000.00%00+2.00%00
27.5.199690.00-1.09%810974.10-10.00%4456
24.5.199691.000.00%1 365150.00%00
23.5.199691.000.00%5 27858-1.00%00
22.5.199691.000.00%0083.00-10.00%4 82758
21.5.199691.000.00%1 9112192.00+10.00%1 84020
20.5.199691.000.00%0084.00-5.00%1 34416
17.5.199691.000.00%0088.000.00%5 80866
16.5.199691.000.00%5 6426288.00+4.00%3 52040
15.5.199691.000.00%2 5482888.00-4.00%2 19626
14.5.199691.00+1.11%9110.00%00
13.5.199690.00-1.09%3 9604488.000.00%1 23214
10.5.199691.000.00%0088.00-1.00%1 23214
9.5.199691.00+1.11%9 37310389.00-10.00%5346
7.5.199690.000.00%000.00%00
6.5.199690.00-3.22%9 45010595.00+4.00%3 85039
3.5.199693.000.00%0095.000.00%5 70060
2.5.199693.00+0.38%2 976320.00%00
30.4.199692.640.00%000.00%00
29.4.199692.640.00%0095.000.00%4 75050
26.4.199692.640.00%0095.000.00%12 034127
25.4.199692.640.00%000.00%00
24.4.199692.64-4.99%3 335360.00%00
23.4.199697.510.00%0095.000.00%3 89541
22.4.199697.51-4.99%98195.00+4.00%6 65070
19.4.1996102.64-4.99%3 9003891.50-6.00%91510
18.4.1996108.04-4.99%8 6438095.00-3.00%7 18874
17.4.1996113.72-4.99%7 96070100.00-6.00%3 00030
16.4.1996119.70-5.00%00100.00-3.00%4 56143
15.4.1996126.00+4.20%1 764140.00%00
12.4.1996120.92+4.99%1211112.00-33.00%21 277195
11.4.1996115.170.00%00+76.00%00
10.4.1996115.17+4.99%11 51710093.10-2.00%3 91042
9.4.1996109.69+4.99%0095.000.00%6657
5.4.1996104.47+4.99%7 1046895.000.00%7608
4.4.199699.50+4.99%5 970600.00%00
3.4.199694.77-4.99%4 83351+4.00%00
2.4.199699.75-5.00%4 7884891.50-11.00%1 37315
1.4.1996105.00+3.96%26 355251+19.00%00
29.3.1996101.000.00%0086.10-4.00%2 58330
28.3.1996101.00+7.38%9 39393-8.00%00
27.3.199694.050.00%00+12.00%00
26.3.199694.050.00%0089.00+7.00%7 83890
25.3.199694.05-10.00%11 380121+2.00%00
22.3.1996104.500.00%0080.000.00%8 000100
21.3.1996104.50+10.00%10 45010080.20-2.00%4816
20.3.199695.000.00%00+2.00%00
19.3.199695.000.00%000.00%00
18.3.199695.00+0.52%2 6602880.200.00%1 60420
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec