KOVOTERM - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOTERM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-8.33%	0
30.12.1997							0	0
29.12.1997						-8.38%	0
23.12.1997						-2.97%	0
22.12.1997						-2.49%	0
19.12.1997						-2.43%	0
18.12.1997						0.00%	0
17.12.1997						-0.04%	0
16.12.1997						-7.21%	0
15.12.1997					51.00	+2.00%	612	12
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-9.09%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					55.00	+10.00%	1 925	35
20.11.1997						+4.16%	0
19.11.1997							0	0
18.11.1997						+10.00%	0
17.11.1997						+9.58%	0
14.11.1997					37.50	+1.38%	329	9
13.11.1997						+9.09%	0
12.11.1997						+10.00%	0
11.11.1997						+7.14%	0
10.11.1997						+7.69%	0
7.11.1997						+8.33%	0
6.11.1997						+9.09%	0
5.11.1997						+10.00%	0
4.11.1997					20.00		400	20
3.11.1997						+5.55%	0
31.10.1997						+5.88%	0
30.10.1997					17.00	+6.25%	85	5
29.10.1997						+6.66%	0
27.10.1997						+7.14%	0
24.10.1997						+3.70%	0
23.10.1997					13.50	-3.57%	1 350	100
22.10.1997						-6.66%	0
21.10.1997						-6.25%	0
20.10.1997						-5.88%	0
17.10.1997						-5.55%	0
16.10.1997						-5.26%	0
15.10.1997						-9.52%	0
14.10.1997						-8.69%	0
13.10.1997						-8.00%	0
10.10.1997						-7.40%	0
9.10.1997						-10.00%	0
8.10.1997						-9.09%	0
7.10.1997						-8.33%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						-10.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						-9.09%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					44.00	0.00%	528	12
28.8.1997					44.00	0.00%	264	6
27.8.1997						0.00%	0
26.8.1997					44.00	0.00%	660	15
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					44.00	0.00%	220	5
20.8.1997					44.00	0.00%	1 012	23
19.8.1997					44.00	0.00%	616	14
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					44.00	0.00%	572	13
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+4.76%	0
9.7.1997					42.00	-4.54%	1 470	35
8.7.1997						0.00%	0
7.7.1997						+4.76%	0
4.7.1997					42.00	-4.54%	882	21
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						+4.76%	0
30.6.1997					42.00	-4.54%	336	8
27.6.1997					44.00	0.00%	220	5
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+2.32%	0
20.6.1997					43.00	-2.27%	430	10
19.6.1997						0.00%	0
18.6.1997					44.00	0.00%	264	6
17.6.1997						0.00%	0
16.6.1997					44.00	0.00%	1 540	35
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-8.14%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	80.00	0.00%	4 320	54		0.00%	0
29.5.1997	80.00	0.00%	0	0		-0.18%	0
28.5.1997	80.00	+0.22%	2 320	29		+2.10%	0
27.5.1997	79.82	+4.99%	0	0		-0.14%	0
26.5.1997	76.02	+5.00%	0	0		-1.11%	0
23.5.1997	72.40	+4.98%	0	0		+3.14%	0
22.5.1997	68.96	+4.99%	0	0		+2.10%	0
21.5.1997	65.68	+4.98%	0	0		+4.00%	0
20.5.1997	62.56	+4.98%	0	0		-2.77%	0
19.5.1997	59.59	+4.98%	0	0		0.00%	0
16.5.1997	56.76	+4.99%	0	0		-0.06%	0
15.5.1997	54.06	+4.99%	1 622	30		-2.97%	0
14.5.1997	51.49	+4.99%	1 802	35		0.00%	0
13.5.1997	49.04	+4.98%	3 433	70	46.10	-9.60%	2 582	56
12.5.1997	46.71	+4.98%	0	0		-8.92%	0
9.5.1997	44.49	+4.97%	0	0		0.00%	0
7.5.1997	42.38	+4.97%	0	0		0.00%	0
6.5.1997	40.37	-4.98%	0	0		0.00%	0
5.5.1997	42.49	-4.98%	0	0		0.00%	0
2.5.1997	44.72	0.00%	0	0	56.00	0.00%	4 760	85
30.4.1997	44.72	-4.99%	4 919	110		0.00%	0
29.4.1997	47.07	-4.98%	0	0		0.00%	0
28.4.1997	49.54	-4.98%	0	0		0.00%	0
25.4.1997	52.14	-4.99%	0	0		-5.61%	0
24.4.1997	54.88	-4.98%	0	0		-4.30%	0
23.4.1997	57.76	-5.00%	0	0		-9.40%	0
22.4.1997	60.80	-5.00%	6 080	100	70.00	-2.22%	1 848	27
21.4.1997	64.00	0.00%	0	0		0.00%	0
18.4.1997	64.00	-4.17%	4 480	70		0.00%	0
17.4.1997	66.79	-4.99%	6 679	100		-0.93%	0
16.4.1997	70.30	-5.00%	0	0		-0.47%	0
15.4.1997	74.00	0.00%	2 220	30		0.00%	0
14.4.1997	74.00	0.00%	6 216	84		0.00%	0
11.4.1997	74.00	0.00%	1 554	21		0.00%	0
10.4.1997	74.00	+2.77%	5 994	81		0.00%	0
9.4.1997	72.00	0.00%	0	0	71.00	+0.70%	4 473	63
8.4.1997	72.00	-4.00%	4 032	56	70.50	+8.29%	3 525	50
7.4.1997	75.00	+1.35%	18 750	250	65.10	-9.20%	3 255	50
4.4.1997	74.00	0.00%	0	0		-0.06%	0
3.4.1997	74.00	0.00%	0	0		-1.03%	0
2.4.1997	74.00	+2.63%	1 480	20		0.00%	0
1.4.1997	72.10	0.00%	0	0	72.50	+5.99%	1 450	20
28.3.1997	72.10	0.00%	0	0		0.00%	0
27.3.1997	72.10	0.00%	0	0		0.00%	0
26.3.1997	72.10	0.00%	0	0		0.00%	0
25.3.1997	72.10	0.00%	0	0		+1.18%	0
24.3.1997	72.10	+0.13%	2 524	35	67.60	+2.42%	68	1
21.3.1997	72.00	+1.40%	3 168	44		+10.00%	0
20.3.1997	71.00	+1.42%	2 414	34		0.00%	0
19.3.1997	70.00	0.00%	0	0	60.00	+9.09%	1 440	24
18.3.1997	70.00	0.00%	1 960	28		+2.80%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›