KŘIŠŤÁLOVÝ IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about KŘIŠŤÁLOVÝ IF

The Prague Stock Exchange
Last price	12.07.2002	1 098.00
First price	27.01.1994	1 100.00
Historic min	14.11.1996	393.00
Historic max	23.09.1994	1 395.00
Total volume	448 102 246.51

RMS - RM-System
Last price	27.10.2003	1 179.00
First price	10.01.1995	910.50
Historic min	13.11.1996	395.90
Historic max	28.02.2000	1 270.10
Total volume	479 530 747.70

Go to monthly & yearly prices and volumes of KŘIŠŤÁLOVÝ IF

The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.2003					1 179.00	+0.49%	241 514	205
24.10.2003					1 173.20	+0.09%	11 732	10
23.10.2003					1 172.10	-0.55%	50 551	43
22.10.2003					1 178.60	-0.24%	28 274	24
21.10.2003					1 181.50	-0.17%	237 506	201
20.10.2003					1 183.60	+0.16%	26 016	22
17.10.2003					1 181.60	+0.17%	18 886	16
16.10.2003					1 179.50	-0.05%	168 724	143
15.10.2003					1 180.10	-0.24%	135 690	114
14.10.2003					1 183.00	-0.16%	238 555	201
13.10.2003					1 185.00	+1.19%	414 705	351
10.10.2003					1 171.00	+0.29%	17 525	15
9.10.2003					1 167.60	+0.21%	26 852	23
8.10.2003					1 165.10	-2.98%	368 212	317
7.10.2003					1 201.00	+3.42%	66 270	56
6.10.2003					1 161.20	-0.76%	181 334	155
3.10.2003					1 170.20	0.00%	9 362	8
2.10.2003					1 170.20	-2.81%	10 533	9
1.10.2003					1 204.10	+3.75%	0	0
30.9.2003					1 160.50	-0.05%	98 683	85
‹‹ First 60 Next 20 ›