KŘIŠŤÁLOVÝ IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					800.10	-0.17%	4 001	5
30.12.1998	857.00	-0.69%	1 250 459	1 453	801.50	-7.22%	24 653	29
29.12.1998	863.00	+1.87%	4 315	5	863.90	+3.87%	98 085	115
28.12.1998	847.10	+0.24%	20 329	24	831.70	-0.92%	24 240	29
23.12.1998	845.00	-0.35%	14 365	17	839.50	-0.07%	31 072	37
22.12.1998	848.00	-2.07%	903 674	1 048	840.10	-1.55%	76 893	91
21.12.1998	866.00	-0.23%	2 589 629	2 970	853.40	-1.00%	73 419	86
18.12.1998	868.00	+0.10%	41 684	48	862.10	+0.47%	104 238	122
17.12.1998	867.10	+0.35%	1 836 757	2 114	858.00	+0.58%	135 906	159
16.12.1998	864.00	+0.74%	2 062 157	2 387	853.00	+1.25%	62 239	73
15.12.1998	857.60	+1.49%	999 324	1 174	842.40	+0.17%	106 129	126
14.12.1998	845.00	-1.05%	33 045	39	840.90	+2.53%	103 456	124
11.12.1998	854.00	+2.63%	124 772	147	820.10	-0.69%	133 453	161
10.12.1998	832.10	+0.25%	329 964	395	825.80	+0.80%	115 219	140
9.12.1998	830.00	+1.09%	639 762	771	819.20	+0.51%	83 100	102
8.12.1998	821.00	+0.12%	65 680	80	815.00	+0.97%	103 376	127
7.12.1998	820.00	+1.22%	55 536	68	807.10	-0.61%	62 146	77
4.12.1998	810.10	-1.94%	27 682	34	812.10	-0.72%	60 144	74
3.12.1998	826.20	+2.01%	119 205	145	818.00	+0.98%	136 301	167
2.12.1998	809.90	-1.11%	24 297	30	810.00	+0.24%	156 900	194
1.12.1998	819.00	-0.12%	20 415	25	808.00	-0.24%	134 935	166
30.11.1998	820.00	-0.72%	16 270	20	810.00	-1.91%	112 326	138
27.11.1998	826.00	-0.24%	66 893	81	835.00	+1.47%	310 365	374
26.11.1998	828.00	-0.12%	23 958	29	816.00	-0.25%	78 505	96
25.11.1998	829.00	+0.48%	409 526	494	821.00	+0.66%	87 725	107
24.11.1998	825.00	+1.10%	73 109	89	817.00	+0.23%	66 783	82
23.11.1998	816.00	+0.18%	19 584	24	813.10	+0.41%	65 002	80
20.11.1998	814.50	+0.30%	8 145	10	809.10	+0.16%	30 749	38
19.11.1998	812.00	0.00%	8 120	10	809.30	+0.72%	107 447	133
18.11.1998	812.00	+0.12%	81 240	100	802.10	-0.22%	72 983	91
17.11.1998	811.00	+0.49%	28 385	35	807.00	+0.78%	101 283	126
16.11.1998	807.00	+0.12%	48 420	60	790.00	-0.37%	123 618	155
13.11.1998	806.00	+0.37%	12 090	15	802.40	+0.42%	93 665	117
12.11.1998	803.00	-0.49%	5 621	7	800.00	-0.43%	117 186	147
11.11.1998	807.00	0.00%	87 156	108	805.00	+1.69%	88 076	110
10.11.1998	807.00	-0.37%	32 280	40	797.50	-2.23%	82 672	105
9.11.1998	810.00	-0.12%	397 710	491	805.90	+0.25%	88 587	110
6.11.1998	811.00	+0.49%	79 256	98	805.10	-0.66%	57 836	72
5.11.1998	807.00	-0.37%	12 912	16	810.00	+1.00%	88 949	110
4.11.1998	810.00	+0.37%	128 433	159	796.00	+0.78%	76 056	95
3.11.1998	807.00	+2.80%	94 424	117	799.20	+2.08%	94 529	119
2.11.1998	785.00	+0.12%	62 800	80	780.00	+0.62%	40 464	52
30.10.1998	784.00	+0.25%	12 527	16	777.10	-0.04%	35 571	46
29.10.1998	782.00	+0.25%	31 370	40	775.00	+0.18%	63 437	82
27.10.1998	780.00	-0.63%	48 360	62	773.70	+0.24%	46 331	60
26.10.1998	785.00	+1.81%	172 300	220	770.20	+1.13%	100 140	130
23.10.1998	771.00	0.00%	26 985	35	761.00	-1.42%	33 514	44
22.10.1998	771.00	-0.89%	28 527	37	771.20	+0.01%	96 588	125
21.10.1998	778.00	-0.25%	60 202	77	780.00	+1.90%	38 628	50
20.10.1998	780.00	+1.96%	146 316	188	760.20	+0.63%	59 889	79
19.10.1998	765.00	+0.65%	100 980	132	755.10	+0.82%	119 772	159
16.10.1998	760.00	+2.70%	37 050	49	748.10	-0.90%	125 515	168
15.10.1998	740.00	+1.50%	28 860	39	742.20	+3.73%	116 864	155
14.10.1998	729.00	0.00%	23 328	32	735.00	+0.13%	90 129	124
13.10.1998	729.00	+0.13%	96 228	132	727.50	-0.29%	95 091	131
12.10.1998	728.00	0.00%	0	0	728.00	+0.89%	58 241	80
9.10.1998	728.00	+1.53%	42 952	59	725.10	-0.95%	80 090	111
8.10.1998	717.00	+0.84%	13 623	19	714.30	+3.24%	126 029	173
7.10.1998	711.00	+0.67%	81 750	115	705.00	+1.17%	180 630	256
6.10.1998	706.20	+0.12%	593 208	840	700.00	-1.35%	36 265	52
5.10.1998	705.30	+0.75%	291 994	414	699.00	+1.54%	110 994	157
2.10.1998	700.00	-0.72%	109 866	157	699.00	-0.97%	45 254	65
1.10.1998	705.10	-1.79%	191 762	272	700.10	-0.38%	41 483	59
30.9.1998	718.00	+0.70%	112 102	156	705.40	+0.44%	43 763	62
29.9.1998	713.00	+1.82%	74 425	105	705.00	+0.68%	65 356	93
28.9.1998	700.20	+0.02%	8 402	12	691.90	-0.52%	50 951	73
25.9.1998	700.00	-0.29%	22 400	32	700.00	+0.30%	33 679	48
24.9.1998	702.10	-0.12%	32 297	46	690.30	-3.54%	24 482	35
23.9.1998	703.00	-5.00%	0	0	701.00	-0.98%	39 886	55
22.9.1998	740.00	-1.33%	71 780	97	732.00	-0.29%	54 201	74
21.9.1998	750.00	-1.31%	75 750	101	737.00	-2.50%	70 523	96
18.9.1998	760.00	-3.18%	55 480	73	749.90	+2.38%	55 005	73
17.9.1998	785.00	+2.34%	153 075	195	730.00	-1.22%	25 023	34
16.9.1998	767.00	-0.38%	76 700	100	745.00	+1.06%	81 961	110
15.9.1998	770.00	+3.07%	98 838	130	741.20	-0.57%	58 244	79
14.9.1998	747.00	+0.26%	22 410	30	705.00	-1.16%	57 839	78
11.9.1998	745.00	-0.66%	9 685	13	750.00	0.00%	78 027	104
10.9.1998	750.00	-1.44%	81 000	108	750.00	-0.75%	120 038	160
9.9.1998	761.00	+1.46%	50 226	66	758.50	+0.38%	63 502	84
8.9.1998	750.00	-1.96%	21 000	28	751.50	+0.27%	75 304	100
7.9.1998	765.00	+1.44%	72 675	95	750.20	+5.32%	78 103	104
4.9.1998	754.10	+10.24%	132 287	180	745.00	+5.26%	49 197	69
3.9.1998	684.00	-2.28%	13 640	20	680.10	-1.57%	60 958	90
2.9.1998	700.00	+2.94%	27 850	40	680.00	-5.47%	37 848	55
1.9.1998	680.00	-9.45%	6 800	10	680.10	-2.18%	50 232	69
31.8.1998	751.00	+0.13%	9 012	12	743.00	-1.86%	45 401	61
28.8.1998	750.00	-1.31%	51 038	68	710.10	-2.20%	78 116	103
27.8.1998	760.00	-5.82%	521 425	655	760.00	-0.03%	126 403	163
26.8.1998	807.00	+7.45%	396 780	497	785.00	+1.94%	152 822	197
25.8.1998	751.00	-3.09%	24 032	32	760.00	-0.60%	79 138	104
24.8.1998	775.00	+0.38%	295 440	380	770.10	-1.26%	107 183	140
21.8.1998	772.00	-2.15%	55 688	72	760.00	-0.85%	120 965	156
20.8.1998	789.00	-1.12%	14 991	19	783.10	+0.03%	66 477	85
19.8.1998	798.00	-1.48%	34 314	43	780.10	+0.03%	100 856	129
18.8.1998	810.00	+1.50%	196 530	245	787.60	+0.99%	103 946	133
17.8.1998	798.00	-1.02%	91 770	115	774.00	-0.52%	61 909	80
14.8.1998	806.30	+1.04%	65 741	83	800.00	-1.23%	72 347	93
13.8.1998	798.00	-0.86%	48 935	61	788.10	-2.69%	37 807	48
12.8.1998	805.00	-2.77%	56 350	70	805.30	-0.17%	55 045	68
11.8.1998	828.00	-0.48%	86 112	104	805.10	+1.51%	64 871	80
10.8.1998	832.00	+0.12%	150 592	181	822.50	-0.10%	67 896	85
7.8.1998	831.00	+3.87%	280 878	338	821.40	0.00%	59 968	75
6.8.1998	800.00	-3.03%	29 546	37	786.00	-0.87%	65 564	82
5.8.1998	825.00	+9.97%	173 523	210	820.00	+0.68%	66 949	83
4.8.1998	750.20	-9.61%	15 004	20	793.60	-0.79%	74 504	93
3.8.1998	830.00	-1.19%	74 700	90	805.10	-1.37%	71 873	89
31.7.1998	840.00	+0.35%	162 960	194	822.00	+0.81%	70 415	86
30.7.1998	837.00	+0.60%	164 052	196	830.00	-1.15%	64 974	80
29.7.1998	832.00	-0.83%	84 032	101	820.20	-0.95%	104 347	127
28.7.1998	839.00	+0.34%	332 252	396	829.10	+0.77%	179 183	216
27.7.1998	836.10	+0.13%	91 962	110	828.10	+0.60%	85 607	104
24.7.1998	835.00	+0.48%	55 945	67	817.10	-0.35%	63 821	78
23.7.1998	831.00	+0.97%	168 693	203	820.10	+0.22%	68 154	83
22.7.1998	823.00	+0.36%	30 451	37	818.80	+0.84%	89 305	109
21.7.1998	820.00	+0.12%	123 156	150	813.20	+0.75%	80 431	99
20.7.1998	819.00	+0.98%	45 864	56	809.10	+0.16%	82 247	102
17.7.1998	811.00	+0.37%	16 220	20	804.00	+0.91%	152 149	189
16.7.1998	808.00	+0.37%	139 784	173	803.00	+2.53%	107 697	135
15.7.1998	805.00	-0.37%	75 760	94	781.10	-0.68%	39 678	51
14.7.1998	808.00	+0.87%	552 028	684	782.00	+0.75%	89 306	114
13.7.1998	801.00	0.00%	62 478	78	780.00	-1.94%	65 312	84
10.7.1998	801.00	-0.74%	158 988	198	791.30	-0.28%	84 055	106
9.7.1998	807.00	+0.24%	137 997	171	793.10	+0.13%	107 356	135
8.7.1998	805.00	-0.73%	70 840	88	793.60	-0.76%	68 295	86
7.7.1998	811.00	+0.99%	45 416	56	762.20	-0.78%	82 425	103
3.7.1998	803.00	-0.61%	56 210	70	806.00	+1.00%	138 727	172
2.7.1998	808.00	+0.12%	44 440	55	805.00	-1.02%	74 263	93
1.7.1998	807.00	-0.24%	33 087	41	805.00	+1.05%	296 092	367
30.6.1998	809.00	+0.24%	185 261	229	805.00	+0.06%	112 571	141
29.6.1998	807.00	+0.24%	91 221	113	795.50	+0.95%	90 959	114
26.6.1998	805.00	-0.61%	44 275	55	800.10	+2.48%	78 240	99
25.6.1998	810.00	+0.37%	87 480	108	776.00	-3.76%	74 799	97
24.6.1998	807.00	-0.37%	64 560	80	801.00	+0.28%	120 194	150
23.6.1998	810.00	+0.37%	157 140	194	800.10	-0.48%	59 129	74
22.6.1998	807.00	-0.37%	41 964	52	803.00	+0.61%	75 475	94
19.6.1998	810.00	+0.62%	86 670	107	800.10	-0.09%	68 630	86
18.6.1998	805.00	-0.24%	115 115	143	800.00	+1.19%	115 024	144
17.6.1998	807.00	0.00%	28 245	35	790.10	-0.42%	101 825	129
16.6.1998	807.00	+3.46%	189 645	235	795.00	-0.70%	136 342	172
15.6.1998	780.00	-2.25%	950 058	1 194	800.00	+0.80%	194 779	244
12.6.1998	798.00	-1.11%	207 880	260	794.00	-0.49%	134 628	170
11.6.1998	807.00	-0.37%	81 507	101	792.60	+1.29%	94 711	119
10.6.1998	810.00	+0.37%	242 031	299	790.00	-1.82%	127 285	162
9.6.1998	807.00	+2.67%	216 276	268	801.00	+1.54%	89 638	112
8.6.1998	786.00	-2.36%	1 185 280	1 496	791.00	-1.44%	80 396	102
5.6.1998	805.00	-0.24%	639 758	794	796.50	+1.68%	76 777	96
4.6.1998	807.00	-0.49%	111 366	138	785.00	-0.26%	169 101	215
3.6.1998	811.00	+0.74%	396 330	489	793.10	+1.75%	162 457	206
2.6.1998	805.00	+3.20%	483 000	600	791.50	+1.49%	229 403	296
1.6.1998	780.00	+0.64%	36 660	47	770.00	+3.28%	68 725	90
29.5.1998	775.00	0.00%	167 550	210	726.50	-0.45%	88 718	120
28.5.1998	775.00	-3.96%	215 250	270	735.30	-0.11%	129 233	174
27.5.1998	807.00	+4.53%	402 693	499	740.10	-3.07%	136 082	183
26.5.1998	772.00	-4.33%	210 756	273	755.00	-1.01%	65 977	86
25.5.1998	807.00	0.00%	340 554	422	789.00	+0.27%	116 256	150
22.5.1998	807.00	-0.24%	248 556	308	780.10	-3.40%	29 371	38
21.5.1998	809.00	0.00%	2 700 442	3 338	780.00	+1.58%	100 822	126
20.5.1998	809.00	0.00%	161 800	200	800.00	-0.35%	138 635	176
19.5.1998	809.00	0.00%	242 700	300	795.00	+0.99%	83 004	105
18.5.1998	809.00	-0.24%	273 442	338	780.00	-1.61%	105 672	135
15.5.1998	811.00	-0.49%	243 300	300	789.20	-0.77%	78 768	99
14.5.1998	815.00	+0.49%	329 260	404	801.60	+1.14%	127 496	159
13.5.1998	811.00	-0.36%	682 862	842	803.00	-0.66%	119 709	151
12.5.1998	814.00	-0.12%	326 414	401	809.00	-0.20%	110 138	138
11.5.1998	815.00	-0.36%	224 940	276	809.00	-1.69%	137 561	172
7.5.1998	818.00	0.00%	0	0	809.00	+0.33%	388 069	477
6.5.1998	818.00	0.00%	0	0	809.70	-0.07%	94 868	117
5.5.1998	818.00	0.00%	0	0	817.00	+0.30%	211 786	261
4.5.1998	818.00	0.00%	0	0	809.10	-0.25%	82 519	102
30.4.1998	818.00	+0.61%	67 894	83	807.50	+1.08%	236 014	291
29.4.1998	813.00	-0.36%	82 113	101	807.00	-0.24%	138 802	173
28.4.1998	816.00	0.00%	105 264	129	805.00	-1.11%	283 921	353
27.4.1998	816.00	-0.48%	46 512	57	802.70	-0.83%	83 779	103
24.4.1998	820.00	-0.12%	79 540	97	821.00	+0.58%	150 098	183
23.4.1998	821.00	+0.12%	52 544	64	818.00	+0.94%	146 780	180
22.4.1998	820.00	-0.24%	102 500	125	810.30	-0.17%	100 979	125
21.4.1998	822.00	-1.32%	328 800	400	810.90	-2.33%	111 674	138
20.4.1998	833.00	+0.12%	291 550	350	821.60	+1.60%	274 252	331
17.4.1998	832.00	+1.33%	89 856	108	818.10	+1.46%	71 760	88
16.4.1998	821.00	+2.11%	244 658	298	800.20	+1.16%	184 046	229
15.4.1998	804.00	+0.62%	148 740	185	795.60	-0.18%	96 126	121
14.4.1998	799.00	+0.75%	47 141	59	799.50	+1.85%	111 427	140
10.4.1998	793.00	+0.37%	167 323	211	791.00	+1.53%	125 804	161
9.4.1998	790.00	+0.50%	120 870	153	776.10	+1.44%	84 654	110
8.4.1998	786.00	-1.00%	189 426	241	770.10	-1.25%	148 692	196
7.4.1998	794.00	-4.91%	61 932	78	729.10	-3.54%	95 267	124
6.4.1998	835.00	-0.59%	389 945	467	805.00	-1.33%	73 278	92
3.4.1998	840.00	0.00%	210 000	250	829.00	-0.60%	58 125	72
2.4.1998	840.00	-0.59%	268 800	320	815.10	-0.61%	115 338	142
1.4.1998	845.00	+0.59%	158 860	188	821.00	+0.13%	131 581	161
31.3.1998	840.00	0.00%	238 560	284	820.80	+0.60%	117 532	144
30.3.1998	840.00	-1.17%	98 280	117	810.10	+0.68%	82 750	102
27.3.1998	850.00	-1.73%	234 600	276	801.10	-1.42%	148 264	184
26.3.1998	865.00	0.00%	2 002 475	2 315	825.10	-3.12%	116 076	142
25.3.1998	865.00	0.00%	205 005	237	840.10	-1.06%	160 322	190
24.3.1998	865.00	0.00%	263 825	305	845.60	+0.64%	185 076	217
23.3.1998	865.00	0.00%	174 730	202	848.10	-0.59%	128 804	152
20.3.1998	865.00	-0.57%	96 880	112	855.10	+0.41%	83 545	98
19.3.1998	870.00	+1.16%	572 460	658	807.00	+0.27%	116 309	137
18.3.1998	860.00	+0.11%	184 900	215	846.70	+0.20%	120 224	142
‹‹ First 60 ‹‹ First 20 Next 200 ›