KŘIŠŤÁLOVÝ IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (175)
  • Diskuze (63)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - KŘIŠŤÁLOVÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					843.00	+3.74%	41 048	48
30.12.1997	890.00	+4.70%	534 000	600	832.00		63 472	77
29.12.1997	850.00	+4.93%	355 300	418	819.10	+4.51%	70 971	87
23.12.1997	810.00	+0.62%	108 540	134	785.10	-0.68%	29 660	38
22.12.1997	805.00	+0.62%	116 725	145	780.00	+2.30%	73 088	93
19.12.1997	800.00	+0.88%	228 000	285	771.00	-0.32%	44 553	58
18.12.1997	793.00	+1.01%	158 600	200	770.10	+2.58%	79 374	103
17.12.1997	785.00	0.00%	431 750	550	750.00	-2.76%	79 625	106
16.12.1997	785.00	0.00%	478 065	609	764.10	+1.64%	79 574	103
15.12.1997	785.00	0.00%	113 825	145	750.10	-1.79%	36 482	48
12.12.1997	785.00	+0.64%	259 050	330	765.10	+2.20%	55 723	72
11.12.1997	780.00	0.00%	381 420	489	764.00	-1.22%	61 338	81
10.12.1997	780.00	+1.69%	250 380	321	770.10	+3.34%	59 033	77
9.12.1997	767.00	+4.92%	194 051	253	760.10	+2.06%	114 992	155
8.12.1997	731.00	+1.52%	49 708	68	740.00	+1.61%	89 402	123
5.12.1997	720.00	0.00%	46 800	65	712.50	+3.70%	50 784	71
4.12.1997	720.00	0.00%	72 000	100	682.80	+1.24%	115 874	168
3.12.1997	720.00	+1.40%	96 480	134	645.70	-0.38%	77 661	114
2.12.1997	710.00	+0.99%	668 820	942	680.00	-0.96%	99 844	146
1.12.1997	703.00	-5.00%	571 539	813	680.00	-6.85%	42 124	61
28.11.1997	740.00	-3.89%	167 240	226	690.50	-2.02%	121 585	164
27.11.1997	770.00	+2.66%	201 740	262	748.30	+1.93%	189 931	251
26.11.1997	750.00	-1.31%	37 500	50	740.00	-2.69%	100 218	135
25.11.1997	760.00	-5.00%	115 520	152	750.60	-3.92%	112 912	148
24.11.1997	800.00	+1.91%	320 000	400	780.00	+2.58%	107 996	136
21.11.1997	785.00	+1.81%	158 570	202	780.10	+2.14%	161 785	209
20.11.1997	771.00	+1.44%	129 528	168	770.00	0.00%	100 037	132
19.11.1997	760.00	-4.40%	99 560	131	761.50		93 969	124
18.11.1997	795.00	+0.76%	337 875	425	751.00	-1.25%	128 600	164
17.11.1997	789.00	0.00%	66 276	84	790.00	-1.44%	40 500	51
14.11.1997	789.00	-4.93%	364 518	462	787.00	-2.34%	171 623	213
13.11.1997	830.00	-0.59%	1 170 300	1 410	825.00	-0.95%	230 210	279
12.11.1997	835.00	0.00%	1 419 500	1 700	780.20	+1.41%	467 361	561
11.11.1997	835.00	+0.60%	310 620	372	835.00	+0.66%	116 647	142
10.11.1997	830.00	-2.58%	91 300	110	820.10	-1.75%	99 557	122
7.11.1997	852.00	+1.18%	1 491 000	1 750	830.10	+3.15%	144 534	174
6.11.1997	842.00	+4.98%	646 656	768	833.00	+2.99%	296 335	368
5.11.1997	802.00	+4.97%	278 294	347	781.70	+4.09%	193 105	247
4.11.1997	764.00	+4.94%	291 848	382	760.00		218 543	291
3.11.1997	728.00	-4.96%	133 952	184	720.00	-3.73%	126 021	169
31.10.1997	766.00	-4.96%	219 842	287	750.00	-3.36%	89 861	116
30.10.1997	806.00	-1.82%	318 370	395	770.00	-1.77%	130 668	163
29.10.1997	821.00	-4.97%	201 145	245	782.00	-5.58%	242 402	297
27.10.1997	864.00	0.00%	528 768	612	850.00	-1.92%	70 019	81
24.10.1997	864.00	-4.95%	252 288	292	836.90	-1.65%	116 341	132
23.10.1997	909.00	-0.10%	1 026 261	1 129	900.00	+0.07%	166 693	186
22.10.1997	910.00	0.00%	278 460	306	900.20	-0.57%	161 199	180
21.10.1997	910.00	-0.10%	218 400	240	900.20	-0.19%	231 475	257
20.10.1997	911.00	0.00%	504 694	554	900.30	+0.05%	136 268	151
17.10.1997	911.00	0.00%	525 647	577	900.00	+0.47%	311 170	345
16.10.1997	911.00	0.00%	725 156	796	900.10	-0.40%	175 047	195
15.10.1997	911.00	-0.10%	614 014	674	900.30	+0.10%	151 426	168
14.10.1997	912.00	-0.21%	724 128	794	901.70	-1.14%	135 065	150
13.10.1997	914.00	-0.21%	2 032 736	2 224	910.00	-0.05%	214 972	236
10.10.1997	916.00	-0.21%	557 844	609	905.60	+0.58%	246 987	271
9.10.1997	918.00	0.00%	430 542	469	900.00	+0.25%	189 376	209
8.10.1997	918.00	0.00%	1 221 858	1 331	887.10	-0.22%	390 432	432
7.10.1997	918.00	0.00%	882 198	961	903.30	+0.02%	340 598	376
6.10.1997	918.00	0.00%	291 006	317	904.00	-0.25%	193 798	214
3.10.1997	918.00	0.00%	833 544	908	903.20	+0.15%	106 230	117
2.10.1997	918.00	0.00%	514 080	560	903.00	-0.02%	116 939	129
1.10.1997	918.00	+0.10%	2 995 434	3 263	891.00	+0.71%	302 864	334
30.9.1997	917.00	+4.44%	1 160 005	1 265	902.00	+1.63%	258 392	287
29.9.1997	878.00	+3.29%	830 588	946	869.50		316 230	357
26.9.1997	850.00	+0.11%	2 211 700	2 602	849.30	+1.56%	218 458	258
25.9.1997	849.00	+2.28%	761 553	897	784.20	+1.38%	295 137	354
24.9.1997	830.00	+1.09%	307 100	370	825.00	+1.19%	292 767	356
23.9.1997	821.00	0.00%	336 610	410	814.10	+0.10%	188 539	232
22.9.1997	821.00	+0.12%	263 541	321	812.30	-0.30%	59 263	73
19.9.1997	820.00	+0.36%	198 440	242	819.20	-0.83%	223 932	275
18.9.1997	817.00	+0.24%	179 740	220	812.20	+1.30%	197 084	240
17.9.1997	815.00	0.00%	288 510	354	810.00	-0.36%	152 394	188
16.9.1997	815.00	0.00%	165 445	203	800.00	+0.23%	261 161	321
15.9.1997	815.00	0.00%	329 260	404	805.50	+0.07%	116 883	144
12.9.1997	815.00	0.00%	669 930	822	810.00	+0.11%	423 366	522
11.9.1997	815.00	+0.24%	489 815	601	810.20	+0.74%	191 996	237
10.9.1997	813.00	+0.49%	302 436	372	805.10	+0.75%	307 964	383
9.9.1997	809.00	+0.37%	334 926	414	800.00		252 193	316
8.9.1997	806.00	0.00%	682 682	847	838.50	-1.06%	117 547	149
5.9.1997	806.00	+1.63%	690 742	857	794.40	+0.93%	181 018	227
4.9.1997	793.00	+1.27%	268 827	339	790.10	+1.58%	203 050	257
3.9.1997	783.00	0.00%	197 316	252	783.00	+0.68%	93 331	120
2.9.1997	783.00	+3.29%	571 590	730	774.10	+7.84%	231 740	300
1.9.1997	758.00	-4.89%	3 060 046	4 037	705.60	-9.07%	96 667	137
29.8.1997	797.00	-4.89%	0	0	776.00	-9.97%	45 784	59
28.8.1997	838.00	-1.41%	1 184 094	1 413	775.00	+0.95%	464 601	539
27.8.1997	850.00	+2.40%	1 004 700	1 182	850.00	+3.13%	513 147	601
26.8.1997	830.00	+2.46%	1 224 250	1 475	820.00	+2.55%	442 931	535
25.8.1997	810.00	+2.40%	552 420	682	812.10	+6.15%	406 042	503
22.8.1997	791.00	+4.90%	622 517	787	775.00	+3.43%	140 675	185
21.8.1997	754.00	+4.86%	484 068	642	737.00	+5.69%	189 676	258
20.8.1997	719.00	+4.96%	609 712	848	683.00	+2.92%	320 648	461
19.8.1997	685.00	+1.03%	1 294 650	1 890	677.20	+0.73%	220 305	326
18.8.1997	678.00	+0.44%	1 650 930	2 435	661.10	+1.69%	350 169	522
15.8.1997	675.00	+4.97%	218 025	323	680.00	+3.85%	87 077	132
14.8.1997	643.00	+2.38%	91 306	142	645.00	+3.01%	142 281	224
13.8.1997	628.00	+1.61%	55 264	88	620.20	+0.71%	45 013	73
12.8.1997	618.00	+1.47%	61 182	99	618.00		111 427	182
11.8.1997	609.00	+0.32%	147 378	242	607.00	-0.04%	56 896	94
8.8.1997	607.00	+0.49%	266 473	439	603.00	+0.62%	237 386	392
7.8.1997	604.00	+1.68%	149 792	248	603.00	+0.96%	119 159	198
6.8.1997	594.00	+2.23%	63 558	107	601.00	+0.43%	118 621	199
5.8.1997	581.00	+0.34%	139 440	240	584.10	+2.15%	188 730	318
4.8.1997	579.00	+0.17%	82 797	143	581.00	-2.26%	64 487	111
1.8.1997	578.00	0.00%	90 746	157	600.40	+3.40%	389 941	656
31.7.1997	578.00	+0.17%	21 964	38	579.00	-3.16%	55 759	97
30.7.1997	577.00	+0.34%	23 657	41	570.10	+3.49%	238 633	402
29.7.1997	575.00	+1.59%	37 375	65	575.00	+0.91%	178 380	311
28.7.1997	566.00	+0.35%	57 166	101	572.00	+2.16%	122 200	215
25.7.1997	564.00	+0.35%	192 888	342	562.00	+0.72%	70 096	126
24.7.1997	562.00	+0.53%	71 374	127	558.00	-0.10%	144 711	262
23.7.1997	559.00	+0.17%	68 198	122	553.00	+0.47%	78 516	142
22.7.1997	558.00	+0.35%	65 844	118	550.20	-0.08%	86 394	157
21.7.1997	556.00	+0.90%	51 152	92	551.10	+0.39%	74 350	135
18.7.1997	551.00	0.00%	166 953	303	549.10	-0.11%	134 398	245
17.7.1997	551.00	+0.54%	93 119	169	550.00	-2.14%	67 551	123
16.7.1997	548.00	-4.86%	304 688	556	544.10	-1.38%	71 835	128
15.7.1997	576.00	+0.52%	230 400	400	568.10	+0.11%	131 456	231
14.7.1997	573.00	-0.86%	315 150	550	564.10	-0.77%	106 866	188
11.7.1997	578.00	+0.34%	57 800	100	571.40		143 222	250
10.7.1997	576.00	+0.69%	116 352	202	570.30	+0.09%	124 935	219
9.7.1997	572.00	-0.34%	200 200	350	568.20	+0.04%	131 658	231
8.7.1997	574.00	+0.70%	68 306	119	570.80	-1.38%	83 172	146
7.7.1997	570.00	-5.00%	110 010	193	571.00	-0.79%	144 991	251
4.7.1997	600.00	+0.33%	344 400	574	573.00	-1.10%	105 972	182
3.7.1997	598.00	+0.50%	418 600	700	570.20	+0.67%	190 765	324
2.7.1997	595.00	+0.67%	342 125	575	585.20	+0.77%	139 187	238
1.7.1997	591.00	+0.85%	88 650	150	580.10	+1.28%	71 382	123
30.6.1997	586.00	+0.86%	113 684	194	578.40	-0.34%	32 658	57
27.6.1997	581.00	-0.17%	293 986	506	583.00	+1.06%	56 917	99
26.6.1997	582.00	+0.34%	104 178	179	556.80	+0.14%	52 333	92
25.6.1997	580.00	0.00%	0	0			0	0
24.6.1997	580.00	0.00%	0	0	543.50	-3.55%	106 944	190
23.6.1997	580.00	0.00%	0	0	555.00	+0.90%	115 558	198
20.6.1997	580.00	0.00%	0	0	575.00	-0.82%	131 290	227
19.6.1997	580.00	0.00%	0	0	564.00	-0.50%	99 725	171
18.6.1997	580.00	0.00%	0	0	590.20	+0.30%	57 440	98
17.6.1997	580.00	0.00%	0	0	585.10	+1.06%	49 669	85
16.6.1997	580.00	0.00%	0	0	575.00	-6.07%	76 902	133
13.6.1997	580.00	+2.47%	151 960	262	580.00	+9.68%	324 419	527
12.6.1997	566.00	-3.74%	28 866	51	564.10	-3.26%	98 776	176
11.6.1997	588.00	+4.81%	172 284	293	581.00	+4.32%	141 562	244
10.6.1997	561.00	-2.60%	14 025	25	556.20	+2.51%	34 479	62
9.6.1997	576.00	+2.85%	57 600	100	556.10	-5.05%	27 123	50
6.6.1997	560.00	+4.08%	39 200	70	555.30	+9.12%	67 988	119
5.6.1997	538.00	-2.71%	44 654	83	506.50	-3.72%	25 132	48
4.6.1997	553.00	+2.78%	51 982	94	542.10	+4.78%	31 544	58
3.6.1997	538.00	+2.86%	41 426	77	534.00	+1.74%	73 181	141
2.6.1997	523.00	-2.24%	52 300	100	497.00	-4.42%	18 875	37
30.5.1997	535.00	-2.72%	128 400	240	540.00	-2.44%	43 232	81
29.5.1997	550.00	-4.84%	98 450	179	550.00	+0.39%	62 370	114
28.5.1997	578.00	+4.33%	162 418	281	531.00	+3.98%	68 118	125
27.5.1997	554.00	+4.92%	89 194	161	546.70	-2.76%	62 365	119
26.5.1997	528.00	-3.29%	129 360	245	476.50	+5.34%	132 594	246
23.5.1997	546.00	+5.00%	170 352	312	515.20	+1.55%	66 005	129
22.5.1997	520.00	-4.93%	0	0	490.20	-3.20%	73 562	146
21.5.1997	547.00	-4.86%	246 697	451	520.00	-4.36%	143 662	276
20.5.1997	575.00	-2.21%	378 925	659	560.00	-3.89%	28 302	52
19.5.1997	588.00	-0.33%	185 220	315	540.00	-4.43%	67 956	120
16.5.1997	590.00	+1.20%	344 560	584	573.00	+3.52%	152 288	257
15.5.1997	583.00	+1.39%	153 329	263	575.00	-2.05%	44 645	78
14.5.1997	575.00	-4.95%	217 925	379	560.00	+0.27%	161 290	276
13.5.1997	605.00	+4.31%	363 000	600	568.30	-0.56%	125 880	216
12.5.1997	580.00	-4.13%	51 040	88	581.60	-1.73%	42 200	72
9.5.1997	605.00	+0.66%	64 735	107	595.10	+0.14%	72 766	122
7.5.1997	601.00	-2.59%	107 579	179	587.00	-1.67%	49 434	83
6.5.1997	617.00	-4.93%	182 015	295	585.20	-4.86%	83 593	138
5.5.1997	649.00	-4.97%	0	0	611.00	-6.08%	80 228	126
2.5.1997	683.00	+4.91%	710 320	1 040	635.00	-0.43%	191 204	282
30.4.1997	651.00	+5.00%	0	0	648.60	+5.95%	345 257	507
29.4.1997	620.00	+4.90%	244 900	395	659.00	+7.23%	312 343	486
28.4.1997	591.00	+1.02%	28 959	49	595.00	+0.30%	137 850	230
25.4.1997	585.00	-1.68%	80 730	138	586.00	+0.11%	148 777	249
24.4.1997	595.00	-1.65%	178 500	300	586.00	-0.47%	131 293	220
23.4.1997	605.00	0.00%	42 350	70	600.00	+0.77%	77 948	130
22.4.1997	605.00	+0.83%	60 500	100	600.00	+3.66%	94 006	158
21.4.1997	600.00	+1.18%	60 000	100	580.10	-3.58%	33 289	58
18.4.1997	593.00	-1.98%	56 335	95	608.00	-2.51%	81 552	137
17.4.1997	605.00	+2.36%	84 095	139	600.00	+0.39%	227 754	373
16.4.1997	591.00	-3.90%	66 783	113	600.10	+1.92%	191 575	315
15.4.1997	615.00	0.00%	118 695	193	605.10	-0.64%	38 786	65
14.4.1997	615.00	0.00%	217 095	353	600.00	+2.61%	67 264	112
11.4.1997	615.00	-0.16%	167 280	272	585.10	-1.16%	30 435	52
10.4.1997	616.00	+1.98%	86 240	140	605.00	+2.97%	82 317	139
9.4.1997	604.00	+4.67%	86 372	143	580.00	-2.86%	55 210	96
8.4.1997	577.00	-4.62%	126 940	220	600.00	-1.08%	177 022	299
7.4.1997	605.00	-0.81%	177 870	294	569.00	-2.02%	152 625	255
4.4.1997	610.00	-0.81%	195 810	321	591.60	+0.88%	73 918	121
3.4.1997	615.00	+1.31%	110 700	180	607.10	+1.24%	30 276	50
2.4.1997	607.00	+0.49%	75 875	125	593.10	-3.28%	55 022	92
1.4.1997	604.00	-3.66%	27 784	46	604.00	+3.34%	197 256	319
28.3.1997	627.00	+4.84%	100 320	160	605.30	+2.10%	67 013	112
27.3.1997	598.00	+4.91%	197 340	330	600.50	+3.33%	149 428	255
26.3.1997	570.00	-2.06%	89 490	157	565.10	-2.35%	84 495	149
25.3.1997	582.00	-1.52%	52 962	91	574.00	-0.12%	88 274	152
24.3.1997	591.00	-1.50%	236 400	400	586.20	+2.23%	55 823	96
21.3.1997	600.00	+3.98%	419 400	699	577.20	-0.77%	61 430	108
20.3.1997	577.00	+4.90%	272 921	473	571.00	+4.37%	66 497	116
19.3.1997	550.00	-0.90%	257 400	468	560.00	-2.36%	77 985	142
18.3.1997	555.00	-2.80%	289 155	521	540.50	-3.29%	146 249	260
‹‹ First 60 ‹‹ First 20 Next 200 ›