Direct trades and transfers on the Prague Stock Exchange and RM-System KUNZ HRANICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System KUNZ HRANICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.1999 | SCP | 1 | 3.33 | 30 | 99.90 | 3.33 | 3.33 | ||
| 26.10.1999 | SCP | 1 | 9.40 | 7 | 65.80 | 9.40 | 9.40 | ||
| 3.5.1999 | SCP | 1 | 5.00 | 14 | 70.00 | 5.00 | 5.00 | ||
| 8.3.1999 | SCP | 1 | 0.83 | 12 | 9.96 | 0.83 | 0.83 | ||
| 29.1.1999 | SCP | 1 | 12.00 | 50 | 600.00 | 12.00 | 12.00 | ||
| 16.12.1998 | SCP | 1 | 8.00 | 70 | 560.00 | 8.00 | 8.00 | ||
| 9.12.1998 | SCP | 1 | 700.00 | 7 | 4 900.00 | 700.00 | 700.00 | ||
| 1.12.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 10.11.1998 | Přímé RMS | 1 | 50.00 | 5 000 | 250 000.00 | 50.00 | 50.00 | ||
| 6.11.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 29.10.1998 | SCP | 1 | 15.00 | 5 | 75.00 | 15.00 | 15.00 | ||
| 26.10.1998 | SCP | 1 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | ||
| 16.9.1998 | SCP | 1 | 12.80 | 13 | 166.40 | 12.80 | 12.80 | ||
| 7.9.1998 | SCP | 1 | 8.00 | 14 | 112.00 | 8.00 | 8.00 | ||
| 3.9.1998 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| 2.9.1998 | SCP | 2 | 14.36 | 36 | 517.05 | 6.47 | 20.00 | ||
| 1.9.1998 | SCP | 1 | 10.60 | 50 | 530.00 | 10.60 | 10.60 | ||
| 19.8.1998 | SCP | 1 | 3.00 | 14 | 42.00 | 3.00 | 3.00 | ||
| 31.7.1998 | Dary RMS | 1 | 3 | ||||||
| 17.7.1998 | SCP | 1 | 6.33 | 30 | 189.90 | 6.33 | 6.33 | ||
| |||||||||
