KUNZ HRANICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KUNZ HRANICE

The Prague Stock Exchange
Last price	30.09.1997	17.75
First price	15.06.1993	20 000.00
Historic min	26.09.1997	16.11
Historic max	15.06.1993	20 000.00
Total volume	8 278 739.00

RMS - RM-System
Last price	24.08.2000	16.50
First price	10.01.1995	210.00
Historic min	04.07.2000	3.40
Historic max	11.01.1995	220.00
Total volume	3 067 991.30

Go to monthly & yearly prices and volumes of KUNZ HRANICE

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.8.2000					16.50	-8.33%	0	0
23.8.2000					18.00	-10.00%	0	0
22.8.2000					20.00	0.00%	0	0
21.8.2000					20.00	0.00%	0	0
18.8.2000					20.00	0.00%	580	29
17.8.2000					20.00	+1.01%	0	0
16.8.2000					19.80	+4.76%	0	0
15.8.2000					18.90	+5.00%	0	0
14.8.2000					18.00	+4.65%	0	0
11.8.2000					17.20	+4.24%	0	0
10.8.2000					16.50	+5.09%	0	0
9.8.2000					15.70	+4.66%	0	0
8.8.2000					15.00	+4.16%	0	0
7.8.2000					14.40	+5.10%	0	0
4.8.2000					13.70	+3.00%	0	0
3.8.2000					13.30	+9.91%	0	0
2.8.2000					12.10	+5.21%	484	40
1.8.2000					11.50	+4.54%	0	0
31.7.2000					11.00	+10.00%	0	0
28.7.2000					10.00	+6.38%	1 000	100
‹‹ First 60 Next 20 ›