KUNZ HRANICE - Prague Stock Exchange price chart
Short and summary info about KUNZ HRANICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 17.75 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 26.09.1997 | 16.11 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 8 278 739.00 |
RMS - RM-System | ||
---|---|---|
Last price | 24.08.2000 | 16.50 |
First price | 10.01.1995 | 210.00 |
Historic min | 04.07.2000 | 3.40 |
Historic max | 11.01.1995 | 220.00 |
Total volume | 3 067 991.30 |
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2000 | 16.50 | -8.33% | 0 | 0 | ||||||||||
23.8.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
22.8.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2000 | 20.00 | 0.00% | 580 | 29 | ||||||||||
17.8.2000 | 20.00 | +1.01% | 0 | 0 | ||||||||||
16.8.2000 | 19.80 | +4.76% | 0 | 0 | ||||||||||
15.8.2000 | 18.90 | +5.00% | 0 | 0 | ||||||||||
14.8.2000 | 18.00 | +4.65% | 0 | 0 | ||||||||||
11.8.2000 | 17.20 | +4.24% | 0 | 0 | ||||||||||
10.8.2000 | 16.50 | +5.09% | 0 | 0 | ||||||||||
9.8.2000 | 15.70 | +4.66% | 0 | 0 | ||||||||||
8.8.2000 | 15.00 | +4.16% | 0 | 0 | ||||||||||
7.8.2000 | 14.40 | +5.10% | 0 | 0 | ||||||||||
4.8.2000 | 13.70 | +3.00% | 0 | 0 | ||||||||||
3.8.2000 | 13.30 | +9.91% | 0 | 0 | ||||||||||
2.8.2000 | 12.10 | +5.21% | 484 | 40 | ||||||||||
1.8.2000 | 11.50 | +4.54% | 0 | 0 | ||||||||||
31.7.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
28.7.2000 | 10.00 | +6.38% | 1 000 | 100 | ||||||||||
|