KVANTO IPF - Prague Stock Exchange price chart
Short and summary info about KVANTO IPF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.08.2000 | 539.00 |
| First price | 10.05.1994 | 905.00 |
| Historic min | 06.11.1996 | 125.20 |
| Historic max | 19.09.1994 | 940.00 |
| Total volume | 370 020 705.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.08.2000 | 534.10 |
| First price | 10.01.1995 | 750.00 |
| Historic min | 07.11.1996 | 110.20 |
| Historic max | 19.05.1995 | 805.00 |
| Total volume | 352 481 415.50 | |
| The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2000 | 534.10 | +0.33% | 265 882 | 498 | ||||||||||
| 23.8.2000 | 532.30 | +0.22% | 213 134 | 399 | ||||||||||
| 22.8.2000 | 531.10 | +0.20% | 210 497 | 396 | ||||||||||
| 21.8.2000 | 539.00 | +0.74% | 8 706 565 | 16 267 | 530.00 | -1.02% | 239 283 | 447 | ||||||
| 18.8.2000 | 535.00 | +0.14% | 108 070 | 202 | 535.50 | +0.07% | 24 915 623 | 48 172 | ||||||
| 17.8.2000 | 534.20 | +0.14% | 4 301 876 | 8 053 | 535.10 | +0.31% | 177 827 | 333 | ||||||
| 16.8.2000 | 533.40 | +0.03% | 26 136 | 49 | 533.40 | +0.05% | 427 485 | 803 | ||||||
| 15.8.2000 | 533.20 | +0.20% | 71 957 | 135 | 533.10 | +0.75% | 219 957 | 412 | ||||||
| 14.8.2000 | 532.10 | -1.46% | 170 254 | 320 | 529.10 | -0.58% | 56 445 | 106 | ||||||
| 11.8.2000 | 540.00 | 0.00% | 540 000 | 1 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 540.00 | +0.93% | 270 000 | 500 | ||||||||||
| 9.8.2000 | 535.00 | +0.73% | 119 746 | 224 | ||||||||||
| 8.8.2000 | 531.10 | -0.16% | 232 622 | 438 | ||||||||||
| 7.8.2000 | 532.00 | -0.05% | 89 539 | 168 | 530.00 | -0.41% | 228 514 | 433 | ||||||
| 4.8.2000 | 532.30 | +0.05% | 222 635 | 418 | 532.20 | +0.20% | 186 688 | 349 | ||||||
| 3.8.2000 | 532.00 | +0.18% | 21 280 | 40 | 531.10 | +0.16% | 204 811 | 386 | ||||||
| 2.8.2000 | 531.00 | 0.00% | 0 | 0 | 530.20 | -0.16% | 111 377 | 210 | ||||||
| 1.8.2000 | 531.00 | 0.00% | 37 170 | 70 | 531.10 | +0.01% | 389 304 | 735 | ||||||
| 31.7.2000 | 531.00 | +0.18% | 122 348 | 231 | 531.00 | +0.73% | 263 246 | 498 | ||||||
| 28.7.2000 | 530.00 | +1.72% | 2 010 064 | 3 794 | 527.10 | +1.24% | 318 330 | 608 | ||||||
| ||||||||||||||
