KVANTO IPF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (169)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					415.20	0.00%	3 737	9
30.12.1998	418.00	-0.94%	14 630	35	415.20	-0.02%	101 982	245
29.12.1998	422.00	+0.95%	84 400	200	415.30	-0.35%	135 313	325
28.12.1998	418.00	-0.47%	12 540	30	416.80	-0.14%	36 293	87
23.12.1998	420.00	-0.70%	5 040	12	417.40	-0.85%	149 444	354
22.12.1998	423.00	+0.23%	101 097	239	421.00	+0.88%	59 006	141
21.12.1998	422.00	-0.68%	211 000	500	417.30	-1.34%	277 276	661
18.12.1998	424.90	+0.21%	319 322	756	423.00	+0.71%	300 809	713
17.12.1998	424.00	+0.52%	225 436	532	420.00	-1.15%	193 358	459
16.12.1998	421.80	+0.42%	896 325	2 125	424.90	+1.60%	572 394	1 353
15.12.1998	420.00	+0.19%	377 580	899	418.20	+0.35%	413 368	985
14.12.1998	419.20	+0.28%	107 315	256	416.70	+0.79%	115 842	278
11.12.1998	418.00	+0.19%	40 964	98	413.40	-0.62%	173 141	417
10.12.1998	417.20	+0.02%	57 574	138	416.00	-0.31%	256 192	616
9.12.1998	417.10	+0.02%	84 671	203	417.30	+0.33%	188 475	453
8.12.1998	417.00	0.00%	47 121	113	415.90	+0.53%	268 552	646
7.12.1998	417.00	+0.48%	348 861	833	413.70	+0.09%	551 013	1 325
4.12.1998	415.00	-0.38%	193 898	466	413.30	0.00%	305 908	739
3.12.1998	416.60	-0.14%	244 631	587	413.30	-0.40%	418 920	1 008
2.12.1998	417.20	-0.66%	60 494	145	415.00	+0.21%	279 228	672
1.12.1998	420.00	-0.23%	202 440	482	414.10	-0.55%	322 390	776
30.11.1998	421.00	+0.23%	63 150	150	416.40	-0.14%	294 890	706
27.11.1998	420.00	0.00%	134 820	321	420.00	+0.10%	163 970	392
26.11.1998	420.00	-0.47%	85 260	203	417.20	-0.51%	409 075	979
25.11.1998	422.00	+0.47%	95 372	226	420.00	+0.32%	223 441	532
24.11.1998	420.00	+0.47%	141 540	337	419.00	+0.02%	164 109	392
23.11.1998	418.00	+0.45%	99 066	237	423.00	+1.15%	283 766	678
20.11.1998	416.10	+0.50%	154 373	371	414.20	+1.30%	392 651	949
19.11.1998	414.00	+0.85%	77 418	187	407.10	+0.39%	244 247	598
18.11.1998	410.50	+0.12%	223 723	545	403.40	+0.26%	152 151	374
17.11.1998	410.00	+0.24%	261 102	637	407.00	+0.77%	159 046	392
16.11.1998	409.00	+0.12%	213 100	520	386.70	-1.03%	145 738	362
13.11.1998	408.50	+0.96%	220 182	539	407.20	+1.29%	569 509	1 400
12.11.1998	404.60	+0.84%	177 215	438	404.00	+1.39%	526 882	1 312
11.11.1998	401.20	+1.05%	168 504	420	397.00	-0.15%	182 988	462
10.11.1998	397.00	+0.50%	44 067	111	396.30	+0.14%	212 624	536
9.11.1998	395.00	-0.30%	103 885	263	395.30	-0.39%	160 813	406
6.11.1998	396.20	+0.30%	15 056	38	395.30	+0.05%	554 326	1 394
5.11.1998	395.00	-1.00%	40 290	102	394.10	-0.39%	102 941	259
4.11.1998	399.00	+1.52%	103 740	260	396.00	+2.33%	112 131	281
3.11.1998	393.00	-0.75%	18 864	48	392.10	-1.58%	157 533	404
2.11.1998	396.00	+1.27%	13 860	35	395.00	-0.89%	128 774	325
30.10.1998	391.00	-1.88%	41 837	107	398.00	-1.14%	181 917	455
29.10.1998	398.50	-1.36%	29 888	75	401.10	-0.60%	258 440	639
27.10.1998	404.00	-0.49%	229 068	567	405.00	+0.23%	248 633	611
26.10.1998	406.00	-0.97%	42 630	105	408.10	+0.12%	138 434	341
23.10.1998	410.00	+2.24%	314 880	768	402.80	+1.40%	282 189	696
22.10.1998	401.00	-0.04%	19 649	49	400.20	+0.76%	439 807	1 100
21.10.1998	401.20	+1.05%	41 324	103	402.30	+0.32%	166 660	420
20.10.1998	397.00	-0.50%	93 970	235	396.30	-0.08%	172 050	435
19.10.1998	399.00	+0.50%	269 248	676	396.60	+0.23%	215 338	544
16.10.1998	397.00	+1.27%	248 522	626	396.00	+0.42%	363 340	920
15.10.1998	392.00	0.00%	1 761 796	4 499	387.00	+5.40%	157 701	401
14.10.1998	392.00	0.00%	62 720	160	386.40	-4.05%	906 212	2 429
13.10.1998	392.00	+0.51%	70 952	181	389.10	+0.63%	355 011	913
12.10.1998	390.00	+1.56%	667 397	1 719	389.00	+0.88%	171 931	445
9.10.1998	384.00	+0.26%	94 464	246	383.50	+1.02%	174 643	456
8.10.1998	383.00	+0.76%	34 853	91	380.10	+0.29%	270 290	713
7.10.1998	380.10	+2.39%	580 056	1 523	380.00	+3.90%	431 620	1 142
6.10.1998	371.20	-2.92%	473 472	1 260	367.70	-4.07%	98 579	271
5.10.1998	382.40	-1.18%	650 265	1 699	366.60	-1.13%	285 941	754
2.10.1998	387.00	-1.97%	59 985	155	383.40	-0.04%	199 468	520
1.10.1998	394.80	-0.30%	540 590	1 390	385.90	-1.44%	463 969	1 209
30.9.1998	396.00	0.00%	438 172	1 107	387.30	-0.90%	74 767	192
29.9.1998	396.00	0.00%	926 722	2 339	394.20	+0.62%	176 444	449
28.9.1998	396.00	+1.27%	579 348	1 463	390.40	+1.53%	136 686	350
25.9.1998	391.00	-1.26%	14 858	38	384.00	-1.27%	92 691	241
24.9.1998	396.00	+0.25%	266 508	673	392.00	-0.96%	76 355	196
23.9.1998	395.00	+2.33%	517 988	1 316	391.00	+2.65%	259 624	660
22.9.1998	386.00	0.00%	0	0	384.20	-0.19%	119 171	311
21.9.1998	386.00	-2.22%	133 556	346	383.00	-0.32%	67 190	175
18.9.1998	394.80	-0.02%	1 846 675	4 751	384.50	+0.20%	216 874	563
17.9.1998	394.90	+2.51%	56 076	142	384.00	+0.34%	164 152	427
16.9.1998	385.20	+0.05%	41 987	109	384.10	+1.02%	257 066	671
15.9.1998	385.00	+1.93%	51 975	135	382.00	-1.37%	164 955	435
14.9.1998	377.70	-3.64%	26 439	70	380.30	-0.67%	317 579	826
11.9.1998	392.00	+0.51%	114 072	291	385.00	-0.38%	186 577	482
10.9.1998	390.00	-1.26%	249 304	637	388.30	+0.04%	156 992	404
9.9.1998	395.00	+0.25%	254 775	645	390.00	-0.04%	67 196	173
8.9.1998	394.00	+0.51%	169 552	431	391.10	-0.40%	82 766	213
7.9.1998	392.00	+0.25%	297 528	759	392.00	+0.75%	90 904	233
4.9.1998	391.00	+0.77%	195 300	500	389.00	+1.30%	92 163	238
3.9.1998	388.00	+2.91%	160 590	415	385.00	+0.21%	124 990	327
2.9.1998	377.00	+0.53%	37 700	100	385.00	+1.89%	97 641	256
1.9.1998	375.00	+0.80%	1 170 375	3 121	375.10	+2.96%	147 111	393
31.8.1998	372.00	+1.91%	72 540	195	368.20	-3.41%	91 610	252
28.8.1998	365.00	-3.69%	213 563	586	393.00	-4.81%	329 723	876
27.8.1998	379.00	-5.25%	130 326	337	396.00	+0.42%	185 464	469
26.8.1998	400.00	+0.25%	818 400	2 046	394.00	+1.56%	245 706	624
25.8.1998	399.00	+0.50%	395 404	993	391.10	-1.66%	143 062	369
24.8.1998	397.00	-0.75%	41 685	105	395.10	+0.55%	83 189	211
21.8.1998	400.00	+0.25%	99 600	249	382.50	-0.85%	119 983	306
20.8.1998	399.00	+0.25%	203 091	509	396.30	+0.59%	203 272	514
19.8.1998	398.00	+0.50%	1 814 482	4 559	393.40	+2.07%	759 913	1 933
18.8.1998	396.00	+0.76%	1 357 243	3 419	385.20	-0.66%	306 182	795
17.8.1998	393.00	+0.76%	39 300	100	386.00	+0.62%	105 454	272
14.8.1998	390.00	0.00%	89 700	230	385.40	-0.50%	97 477	253
13.8.1998	390.00	+2.63%	108 810	279	385.60	-1.10%	138 243	357
12.8.1998	380.00	-4.76%	216 220	569	386.50	+0.51%	324 617	829
11.8.1998	399.00	0.00%	0	0	389.60	+0.10%	68 956	177
10.8.1998	399.00	0.00%	0	0	388.50	+0.59%	182 519	469
7.8.1998	399.00	0.00%	0	0	393.70	+3.79%	139 263	360
6.8.1998	399.00	0.00%	0	0	380.00	-4.25%	124 108	333
5.8.1998	399.00	0.00%	0	0	385.10	-1.66%	111 327	286
4.8.1998	399.00	-1.23%	65 037	163	371.30	-1.40%	160 325	405
3.8.1998	404.00	-1.05%	20 200	50	401.80	-0.59%	59 421	148
31.7.1998	408.30	-0.17%	96 045	235	405.20	+0.59%	314 249	778
30.7.1998	409.00	+0.49%	122 700	300	404.40	+0.13%	137 731	343
29.7.1998	407.00	+0.74%	274 725	675	403.30	+0.08%	107 070	267
28.7.1998	404.00	0.00%	103 424	256	401.00	-0.18%	289 689	723
27.7.1998	404.00	-0.24%	72 720	180	401.30	-0.21%	112 393	280
24.7.1998	405.00	-1.19%	530 721	1 307	410.00	+0.49%	127 916	318
23.7.1998	409.90	-2.00%	211 972	514	403.10	-3.12%	202 534	506
22.7.1998	418.30	-0.40%	587 530	1 400	410.10	+0.94%	144 198	349
21.7.1998	420.00	+1.69%	318 007	763	415.00	+1.43%	166 585	407
20.7.1998	413.00	+0.48%	1 094 450	2 650	408.90	+0.58%	132 351	328
17.7.1998	411.00	+1.48%	186 594	454	410.00	0.00%	173 703	433
16.7.1998	405.00	+1.25%	340 800	843	402.30	+0.95%	219 032	546
15.7.1998	400.00	+1.01%	2 127 116	5 321	393.90	+0.97%	350 883	883
14.7.1998	396.00	+0.25%	252 779	638	393.10	+0.50%	141 670	360
13.7.1998	395.00	+2.06%	95 948	244	391.00	+2.12%	152 319	389
10.7.1998	387.00	+0.25%	90 171	233	385.00	+0.20%	247 680	646
9.7.1998	386.00	0.00%	304 168	788	383.20	+0.30%	180 214	471
8.7.1998	386.00	+0.52%	239 706	621	382.50	+0.08%	220 480	578
7.7.1998	384.00	-2.04%	206 145	535	381.00	-0.79%	264 506	694
3.7.1998	392.00	+1.55%	225 616	576	386.00	-1.34%	219 747	572
2.7.1998	386.00	+0.25%	184 894	479	380.60	+1.70%	443 937	1 140
1.7.1998	385.00	+0.52%	259 278	673	390.00	+0.39%	368 328	962
30.6.1998	383.00	+0.26%	203 756	532	380.00	+0.10%	181 916	477
29.6.1998	382.00	-0.77%	179 917	468	379.50	-0.25%	190 487	500
26.6.1998	385.00	+0.26%	172 095	447	382.00	+0.48%	533 975	1 398
25.6.1998	384.00	+0.26%	347 520	905	380.00	+1.22%	235 664	620
24.6.1998	383.00	+2.13%	827 700	2 175	376.30	+0.68%	165 975	442
23.6.1998	375.00	+0.26%	871 380	2 310	354.50	+0.36%	255 832	686
22.6.1998	374.00	+1.08%	412 400	1 100	372.00	+0.56%	172 790	465
19.6.1998	370.00	+1.09%	198 320	536	370.10	+1.34%	428 274	1 159
18.6.1998	366.00	+0.82%	140 178	383	366.00	+1.01%	215 123	590
17.6.1998	363.00	-0.27%	119 064	328	362.00	+0.06%	261 676	725
16.6.1998	364.00	-1.35%	107 714	297	355.60	-0.56%	255 743	709
15.6.1998	369.00	+0.27%	125 829	341	363.50	+0.09%	184 643	509
12.6.1998	368.00	-2.90%	165 968	451	361.60	-2.00%	446 495	1 232
11.6.1998	379.00	+0.53%	349 200	920	360.00	-0.27%	892 041	2 412
10.6.1998	377.00	+1.07%	164 749	437	375.00	+0.59%	255 895	690
9.6.1998	373.00	+1.35%	280 869	753	371.20	+0.42%	238 893	648
8.6.1998	368.00	+1.09%	138 368	376	366.00	+0.52%	219 890	599
5.6.1998	364.00	+1.39%	80 080	220	368.00	+2.39%	355 308	973
4.6.1998	359.00	+1.12%	244 838	682	360.20	+0.69%	297 433	834
3.6.1998	355.00	0.00%	104 015	293	354.80	+0.53%	298 915	844
2.6.1998	355.00	+0.28%	1 973 090	5 558	356.00	+0.37%	182 839	519
1.6.1998	354.00	0.00%	75 756	214	351.10	-0.51%	207 788	592
29.5.1998	354.00	+0.28%	92 040	260	353.60	+0.70%	358 794	1 017
28.5.1998	353.00	+0.28%	525 617	1 489	351.00	+0.23%	166 759	476
27.5.1998	352.00	-0.28%	1 240 800	3 525	350.30	+1.22%	421 499	1 206
26.5.1998	353.00	0.00%	342 410	970	339.00	-1.46%	245 139	710
25.5.1998	353.00	+0.56%	451 840	1 280	351.00	-0.14%	472 697	1 349
22.5.1998	351.00	-0.56%	352 755	1 005	350.10	-0.40%	182 129	519
21.5.1998	353.00	+0.56%	476 550	1 350	352.20	+0.53%	373 134	1 059
20.5.1998	351.00	-0.28%	54 054	154	349.40	-0.70%	280 380	800
19.5.1998	352.00	-0.56%	430 848	1 224	352.10	-0.11%	219 185	621
18.5.1998	354.00	+0.56%	120 360	340	352.60	+0.63%	167 149	473
15.5.1998	352.00	-1.12%	125 664	357	351.80	-0.55%	189 625	540
14.5.1998	356.00	-0.28%	604 488	1 698	353.60	-0.57%	292 742	829
13.5.1998	357.00	+0.56%	297 024	832	355.20	+1.09%	244 351	688
12.5.1998	355.00	+0.56%	127 090	358	357.90	+1.16%	211 498	602
11.5.1998	353.00	+1.72%	197 680	560	330.60	+0.66%	288 573	831
7.5.1998	347.00	0.00%	382 394	1 102	345.10	+0.99%	433 280	1 256
6.5.1998	347.00	-1.13%	347 000	1 000	339.40	-1.07%	295 442	865
5.5.1998	351.00	-0.56%	351 000	1 000	335.00	-0.08%	211 296	612
4.5.1998	353.00	-0.28%	353 000	1 000	345.00	-1.16%	157 230	455
30.4.1998	354.00	-0.84%	354 000	1 000	348.20	-0.57%	207 695	594
29.4.1998	357.00	+0.84%	274 176	768	353.60	-0.11%	188 143	535
28.4.1998	354.00	-0.56%	187 974	531	330.70	-0.48%	197 163	560
27.4.1998	356.00	0.00%	138 840	390	353.10	+0.94%	280 197	792
24.4.1998	356.00	+1.13%	158 776	446	353.10	-0.47%	197 321	563
23.4.1998	352.00	-0.84%	138 336	393	350.00	-0.23%	305 679	868
22.4.1998	355.00	-1.93%	626 575	1 765	350.00	-0.38%	310 287	879
21.4.1998	362.00	-1.09%	144 800	400	346.10	-2.18%	240 976	680
20.4.1998	366.00	+0.27%	482 022	1 317	364.10	+3.54%	356 131	983
17.4.1998	365.00	+3.39%	109 500	300	344.00	-0.54%	309 291	884
16.4.1998	353.00	+1.43%	202 975	575	353.00	+1.68%	271 245	771
15.4.1998	348.00	+0.57%	174 348	501	348.00	+2.39%	415 878	1 202
14.4.1998	346.00	0.00%	1 271 204	3 674	345.10	-0.28%	304 113	900
10.4.1998	346.00	0.00%	528 342	1 527	333.10	-1.03%	221 963	655
9.4.1998	346.00	+1.76%	365 376	1 056	343.60	+0.83%	366 725	1 071
8.4.1998	340.00	+0.29%	1 475 600	4 340	341.30	+0.56%	509 020	1 499
7.4.1998	339.00	+0.29%	454 938	1 342	339.10	+1.47%	416 356	1 233
6.4.1998	338.00	+0.59%	1 488 214	4 403	310.10	+0.42%	281 528	846
3.4.1998	336.00	+0.59%	375 984	1 119	331.20	+0.12%	219 031	661
2.4.1998	334.00	+0.60%	151 970	455	334.00	+0.23%	246 560	745
1.4.1998	332.00	+0.60%	104 580	315	330.00	+0.72%	528 595	1 601
31.3.1998	330.00	+0.60%	169 620	514	329.00	+0.26%	290 407	886
30.3.1998	328.00	+0.30%	104 632	319	328.10	+0.14%	288 334	882
27.3.1998	327.00	0.00%	551 976	1 688	326.00	+0.94%	477 889	1 464
26.3.1998	327.00	+0.30%	945 357	2 891	323.50	+1.57%	418 442	1 294
25.3.1998	326.00	+1.87%	209 618	643	318.30	+1.35%	260 751	819
24.3.1998	320.00	+1.58%	240 640	752	319.00	+0.26%	160 199	510
23.3.1998	315.00	+1.28%	145 215	461	305.60	+1.90%	150 688	481
20.3.1998	311.00	+1.30%	222 054	714	310.00	-0.16%	165 390	538
19.3.1998	307.00	+0.65%	216 435	705	308.30	+1.39%	272 501	885
18.3.1998	305.00	+0.32%	94 855	311	304.10	+0.03%	176 740	582
‹‹ First 60 ‹‹ First 20 Next 200 ›