KVANTO IPF - Prague Stock Exchange price chart for year 2000
| The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2000 | 534.10 | +0.33% | 265 882 | 498 | ||||||||||
| 23.8.2000 | 532.30 | +0.22% | 213 134 | 399 | ||||||||||
| 22.8.2000 | 531.10 | +0.20% | 210 497 | 396 | ||||||||||
| 21.8.2000 | 539.00 | +0.74% | 8 706 565 | 16 267 | 530.00 | -1.02% | 239 283 | 447 | ||||||
| 18.8.2000 | 535.00 | +0.14% | 108 070 | 202 | 535.50 | +0.07% | 24 915 623 | 48 172 | ||||||
| 17.8.2000 | 534.20 | +0.14% | 4 301 876 | 8 053 | 535.10 | +0.31% | 177 827 | 333 | ||||||
| 16.8.2000 | 533.40 | +0.03% | 26 136 | 49 | 533.40 | +0.05% | 427 485 | 803 | ||||||
| 15.8.2000 | 533.20 | +0.20% | 71 957 | 135 | 533.10 | +0.75% | 219 957 | 412 | ||||||
| 14.8.2000 | 532.10 | -1.46% | 170 254 | 320 | 529.10 | -0.58% | 56 445 | 106 | ||||||
| 11.8.2000 | 540.00 | 0.00% | 540 000 | 1 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 540.00 | +0.93% | 270 000 | 500 | ||||||||||
| 9.8.2000 | 535.00 | +0.73% | 119 746 | 224 | ||||||||||
| 8.8.2000 | 531.10 | -0.16% | 232 622 | 438 | ||||||||||
| 7.8.2000 | 532.00 | -0.05% | 89 539 | 168 | 530.00 | -0.41% | 228 514 | 433 | ||||||
| 4.8.2000 | 532.30 | +0.05% | 222 635 | 418 | 532.20 | +0.20% | 186 688 | 349 | ||||||
| 3.8.2000 | 532.00 | +0.18% | 21 280 | 40 | 531.10 | +0.16% | 204 811 | 386 | ||||||
| 2.8.2000 | 531.00 | 0.00% | 0 | 0 | 530.20 | -0.16% | 111 377 | 210 | ||||||
| 1.8.2000 | 531.00 | 0.00% | 37 170 | 70 | 531.10 | +0.01% | 389 304 | 735 | ||||||
| 31.7.2000 | 531.00 | +0.18% | 122 348 | 231 | 531.00 | +0.73% | 263 246 | 498 | ||||||
| 28.7.2000 | 530.00 | +1.72% | 2 010 064 | 3 794 | 527.10 | +1.24% | 318 330 | 608 | ||||||
| 27.7.2000 | 521.00 | +0.19% | 488 030 | 930 | 520.60 | +0.79% | 240 074 | 462 | ||||||
| 26.7.2000 | 520.00 | 0.00% | 610 540 | 1 170 | 516.50 | +0.81% | 263 758 | 512 | ||||||
| 25.7.2000 | 520.00 | +2.52% | 250 576 | 483 | 512.30 | -0.35% | 364 480 | 711 | ||||||
| 24.7.2000 | 507.20 | +0.03% | 5 263 906 | 10 407 | 514.10 | -0.13% | 332 919 | 650 | ||||||
| 21.7.2000 | 507.00 | -1.74% | 379 461 | 737 | 514.80 | +5.94% | 114 417 | 223 | ||||||
| 20.7.2000 | 516.00 | +0.17% | 185 860 | 360 | 485.90 | -5.09% | 68 347 | 134 | ||||||
| 19.7.2000 | 515.10 | +0.01% | 35 542 | 69 | 512.00 | -0.21% | 67 772 | 133 | ||||||
| 18.7.2000 | 515.00 | -0.19% | 77 250 | 150 | 513.10 | +1.50% | 126 870 | 247 | ||||||
| 17.7.2000 | 516.00 | +0.17% | 165 130 | 320 | 505.50 | -1.09% | 95 668 | 187 | ||||||
| 14.7.2000 | 515.10 | 0.00% | 0 | 0 | 511.10 | -0.38% | 78 500 | 154 | ||||||
| 13.7.2000 | 515.10 | +1.00% | 28 331 | 55 | 513.10 | +0.01% | 100 351 | 195 | ||||||
| 12.7.2000 | 510.00 | -0.97% | 19 380 | 38 | 513.00 | +0.54% | 112 650 | 220 | ||||||
| 11.7.2000 | 515.00 | -0.57% | 76 690 | 149 | 510.20 | +0.92% | 101 362 | 203 | ||||||
| 10.7.2000 | 518.00 | +11.42% | 388 060 | 750 | 505.50 | +7.55% | 125 073 | 250 | ||||||
| 7.7.2000 | 464.90 | -9.72% | 4 649 | 10 | 470.00 | -8.73% | 35 520 | 75 | ||||||
| 4.7.2000 | 515.00 | -0.57% | 15 450 | 30 | 515.00 | 0.00% | 56 135 | 109 | ||||||
| 3.7.2000 | 518.00 | 0.00% | 15 022 | 29 | 515.00 | -0.59% | 92 311 | 179 | ||||||
| 30.6.2000 | 518.00 | 0.00% | 0 | 0 | 518.10 | 0.00% | 74 574 | 144 | ||||||
| 29.6.2000 | 518.00 | 0.00% | 0 | 0 | 518.10 | +0.69% | 90 599 | 175 | ||||||
| 28.6.2000 | 518.00 | +0.19% | 4 144 | 8 | 514.50 | +0.09% | 84 858 | 165 | ||||||
| 27.6.2000 | 517.00 | 0.00% | 0 | 0 | 514.00 | -0.58% | 133 581 | 260 | ||||||
| 26.6.2000 | 517.00 | 0.00% | 15 510 | 30 | 517.00 | 0.00% | 16 501 | 32 | ||||||
| 23.6.2000 | 517.00 | -0.57% | 4 136 | 8 | 517.00 | +0.29% | 98 230 | 190 | ||||||
| 22.6.2000 | 520.00 | +0.58% | 1 105 659 | 2 127 | 515.50 | -0.29% | 34 043 | 66 | ||||||
| 21.6.2000 | 517.00 | 0.00% | 130 801 | 253 | 517.00 | 0.00% | 47 026 | 91 | ||||||
| 20.6.2000 | 517.00 | 0.00% | 36 190 | 70 | 517.00 | +0.29% | 131 835 | 255 | ||||||
| 19.6.2000 | 517.00 | 0.00% | 0 | 0 | 515.50 | -0.29% | 23 243 | 45 | ||||||
| 16.6.2000 | 517.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 73 931 | 143 | ||||||
| 15.6.2000 | 517.00 | +0.09% | 7 755 | 15 | 517.00 | +0.44% | 25 795 | 50 | ||||||
| 14.6.2000 | 516.50 | 0.00% | 0 | 0 | 514.70 | -0.15% | 109 796 | 213 | ||||||
| 13.6.2000 | 516.50 | 0.00% | 21 693 | 42 | 515.50 | -0.29% | 28 413 | 55 | ||||||
| 12.6.2000 | 516.50 | 0.00% | 0 | 0 | 517.00 | +0.56% | 72 352 | 140 | ||||||
| 9.6.2000 | 516.50 | +0.07% | 30 990 | 60 | 514.10 | -0.03% | 86 451 | 168 | ||||||
| 8.6.2000 | 516.10 | +0.01% | 15 483 | 30 | 514.30 | -0.01% | 54 864 | 109 | ||||||
| 7.6.2000 | 516.00 | -2.45% | 15 480 | 30 | 514.40 | +5.53% | 38 710 | 75 | ||||||
| 6.6.2000 | 529.00 | 0.00% | 0 | 0 | 487.40 | -4.61% | 88 246 | 172 | ||||||
| 5.6.2000 | 529.00 | +0.76% | 42 320 | 80 | 511.00 | -0.77% | 74 714 | 146 | ||||||
| 2.6.2000 | 525.00 | -0.94% | 180 238 | 344 | 515.00 | +0.98% | 99 472 | 194 | ||||||
| 1.6.2000 | 530.00 | +2.91% | 264 470 | 499 | 510.00 | -0.01% | 131 809 | 259 | ||||||
| 31.5.2000 | 515.00 | +0.58% | 386 926 | 753 | 510.10 | +0.21% | 114 655 | 226 | ||||||
| 30.5.2000 | 512.00 | +0.39% | 501 600 | 980 | 509.00 | +0.17% | 66 989 | 132 | ||||||
| 29.5.2000 | 510.00 | -0.19% | 156 345 | 306 | 508.10 | +0.17% | 149 655 | 295 | ||||||
| 26.5.2000 | 511.00 | +0.19% | 137 750 | 270 | 507.20 | +0.37% | 131 864 | 261 | ||||||
| 25.5.2000 | 510.00 | +0.39% | 294 204 | 578 | 505.30 | +0.23% | 30 303 | 60 | ||||||
| 24.5.2000 | 508.00 | +0.39% | 51 686 | 102 | 504.10 | +0.01% | 114 439 | 227 | ||||||
| 23.5.2000 | 506.00 | -0.19% | 103 224 | 204 | 504.00 | -0.21% | 135 445 | 276 | ||||||
| 22.5.2000 | 507.00 | -0.39% | 221 675 | 437 | 505.10 | -0.27% | 75 154 | 149 | ||||||
| 19.5.2000 | 509.00 | 0.00% | 103 001 | 203 | 506.50 | +0.49% | 102 139 | 202 | ||||||
| 18.5.2000 | 509.00 | +0.19% | 39 654 | 78 | 504.00 | -0.31% | 113 386 | 225 | ||||||
| 17.5.2000 | 508.00 | -0.39% | 17 780 | 35 | 505.60 | -0.17% | 51 112 | 101 | ||||||
| 16.5.2000 | 510.00 | 0.00% | 0 | 0 | 506.50 | +0.87% | 66 163 | 131 | ||||||
| 15.5.2000 | 510.00 | +0.59% | 665 405 | 1 305 | 502.10 | -0.57% | 112 284 | 222 | ||||||
| 12.5.2000 | 507.00 | 0.00% | 54 756 | 108 | 505.00 | 0.00% | 4 038 935 | 8 580 | ||||||
| 11.5.2000 | 507.00 | 0.00% | 228 657 | 451 | 505.00 | +0.49% | 117 320 | 232 | ||||||
| 10.5.2000 | 507.00 | +1.09% | 531 336 | 1 048 | 502.50 | -0.31% | 128 515 | 257 | ||||||
| 9.5.2000 | 501.50 | -0.88% | 588 646 | 1 163 | 504.10 | -0.19% | 25 231 | 50 | ||||||
| 5.5.2000 | 506.00 | 0.00% | 31 372 | 62 | 505.10 | -0.01% | 52 496 | 104 | ||||||
| 4.5.2000 | 506.00 | 0.00% | 53 130 | 105 | 505.20 | -0.05% | 135 605 | 269 | ||||||
| 3.5.2000 | 506.00 | 0.00% | 0 | 0 | 505.50 | +0.27% | 83 964 | 166 | ||||||
| 2.5.2000 | 506.00 | 0.00% | 60 720 | 120 | 504.10 | +0.01% | 63 513 | 126 | ||||||
| 28.4.2000 | 506.00 | +0.19% | 20 240 | 40 | 504.00 | -0.19% | 80 923 | 161 | ||||||
| 27.4.2000 | 505.00 | 0.00% | 27 775 | 55 | 505.00 | +0.07% | 50 500 | 100 | ||||||
| 26.4.2000 | 505.00 | -0.01% | 399 952 | 791 | 504.60 | +0.35% | 108 850 | 217 | ||||||
| 25.4.2000 | 505.10 | +0.01% | 70 724 | 140 | 502.80 | +0.29% | 96 579 | 192 | ||||||
| 21.4.2000 | 505.00 | 0.00% | 71 400 | 140 | 501.30 | -0.15% | 55 155 | 110 | ||||||
| 20.4.2000 | 505.00 | 0.00% | 324 204 | 640 | 502.10 | +1.37% | 97 169 | 194 | ||||||
| 19.4.2000 | 505.00 | +0.79% | 330 174 | 654 | 495.30 | -0.54% | 69 633 | 140 | ||||||
| 18.4.2000 | 501.00 | 0.00% | 30 060 | 60 | 498.00 | +1.52% | 131 343 | 265 | ||||||
| 17.4.2000 | 501.00 | -0.79% | 115 430 | 230 | 490.50 | -1.90% | 79 221 | 162 | ||||||
| 14.4.2000 | 505.00 | +0.59% | 45 450 | 90 | 500.00 | -0.21% | 67 582 | 139 | ||||||
| 13.4.2000 | 502.00 | -0.79% | 166 780 | 330 | 501.10 | -0.17% | 118 456 | 237 | ||||||
| 12.4.2000 | 506.00 | +0.79% | 401 970 | 795 | 502.00 | +0.58% | 138 993 | 278 | ||||||
| 11.4.2000 | 502.00 | +0.40% | 47 690 | 95 | 499.10 | +0.08% | 107 177 | 215 | ||||||
| 10.4.2000 | 500.00 | 0.00% | 49 000 | 98 | 498.70 | +0.24% | 147 576 | 296 | ||||||
| 7.4.2000 | 500.00 | 0.00% | 109 000 | 218 | 497.50 | +0.08% | 158 416 | 318 | ||||||
| 6.4.2000 | 500.00 | 0.00% | 84 500 | 169 | 497.10 | +0.38% | 108 435 | 218 | ||||||
| 5.4.2000 | 500.00 | 0.00% | 195 500 | 391 | 495.20 | -0.34% | 243 956 | 492 | ||||||
| 4.4.2000 | 500.00 | -0.29% | 144 836 | 290 | 496.90 | +0.18% | 149 082 | 300 | ||||||
| 3.4.2000 | 501.50 | -0.86% | 187 195 | 374 | 496.00 | -0.22% | 147 017 | 298 | ||||||
| 31.3.2000 | 505.90 | +0.97% | 206 616 | 410 | 497.10 | +0.30% | 184 158 | 371 | ||||||
| 30.3.2000 | 501.00 | 0.00% | 200 742 | 401 | 495.60 | +0.12% | 123 259 | 249 | ||||||
| 29.3.2000 | 501.00 | 0.00% | 202 003 | 403 | 495.00 | +0.50% | 262 051 | 529 | ||||||
| 28.3.2000 | 501.00 | +0.20% | 162 155 | 324 | 492.50 | -0.72% | 270 230 | 548 | ||||||
| 27.3.2000 | 500.00 | -0.19% | 260 591 | 521 | 496.10 | +0.58% | 287 487 | 579 | ||||||
| 24.3.2000 | 501.00 | 0.00% | 203 406 | 406 | 493.20 | +0.18% | 137 048 | 278 | ||||||
| 23.3.2000 | 501.00 | -0.79% | 65 130 | 130 | 492.30 | -1.40% | 324 442 | 652 | ||||||
| 22.3.2000 | 505.00 | +1.00% | 473 320 | 941 | 499.30 | +1.07% | 254 784 | 513 | ||||||
| 21.3.2000 | 500.00 | 0.00% | 668 507 | 1 336 | 494.00 | -0.16% | 534 451 | 1 081 | ||||||
| 20.3.2000 | 500.00 | -0.19% | 219 634 | 437 | 494.80 | -0.36% | 489 833 | 986 | ||||||
| 17.3.2000 | 501.00 | -0.01% | 200 182 | 400 | 496.60 | -0.28% | 192 126 | 388 | ||||||
| 16.3.2000 | 501.10 | -0.77% | 345 115 | 688 | 498.00 | +0.78% | 982 041 | 1 977 | ||||||
| 15.3.2000 | 505.00 | +1.00% | 85 400 | 170 | 494.10 | -0.38% | 255 332 | 514 | ||||||
| 14.3.2000 | 500.00 | -0.99% | 1 224 678 | 2 423 | 496.00 | +1.05% | 1 101 449 | 2 276 | ||||||
| 13.3.2000 | 505.00 | +0.19% | 250 985 | 497 | 490.80 | -2.03% | 342 458 | 688 | ||||||
| 10.3.2000 | 504.00 | -1.36% | 118 328 | 235 | 501.00 | -0.09% | 200 184 | 398 | ||||||
| 9.3.2000 | 511.00 | +0.19% | 961 861 | 1 877 | 501.50 | +1.29% | 487 769 | 966 | ||||||
| 8.3.2000 | 510.00 | -0.19% | 642 711 | 1 257 | 495.10 | -1.51% | 465 146 | 962 | ||||||
| 7.3.2000 | 511.00 | -0.19% | 413 284 | 808 | 502.70 | -0.07% | 395 644 | 790 | ||||||
| 6.3.2000 | 512.00 | +0.19% | 731 574 | 1 427 | 503.10 | -0.39% | 367 081 | 725 | ||||||
| 3.3.2000 | 511.00 | +0.19% | 354 188 | 692 | 505.10 | -0.57% | 145 643 | 288 | ||||||
| 2.3.2000 | 510.00 | -0.19% | 921 700 | 1 800 | 508.00 | +0.73% | 239 223 | 473 | ||||||
| 1.3.2000 | 511.00 | 0.00% | 235 771 | 461 | 504.30 | +0.03% | 23 888 976 | 45 955 | ||||||
| 29.2.2000 | 511.00 | 0.00% | 480 540 | 940 | 504.10 | -0.19% | 236 235 | 469 | ||||||
| 28.2.2000 | 511.00 | 0.00% | 614 700 | 1 200 | 505.10 | 0.00% | 126 726 | 251 | ||||||
| 25.2.2000 | 511.00 | +0.59% | 519 680 | 1 010 | 505.10 | -0.19% | 174 439 | 346 | ||||||
| 24.2.2000 | 508.00 | -1.35% | 1 625 450 | 3 180 | 506.10 | +0.35% | 215 693 | 427 | ||||||
| 23.2.2000 | 515.00 | +0.98% | 830 378 | 1 626 | 504.30 | +0.86% | 233 471 | 463 | ||||||
| 22.2.2000 | 510.00 | 0.00% | 2 465 049 | 4 891 | 500.00 | -2.34% | 294 612 | 583 | ||||||
| 21.2.2000 | 510.00 | -1.54% | 1 654 430 | 3 205 | 512.00 | +0.92% | 242 341 | 478 | ||||||
| 18.2.2000 | 518.00 | 0.00% | 1 383 424 | 2 678 | 507.30 | +0.35% | 114 566 | 225 | ||||||
| 17.2.2000 | 518.00 | -0.19% | 433 880 | 838 | 505.50 | +0.03% | 190 160 | 378 | ||||||
| 16.2.2000 | 519.00 | +0.19% | 1 086 210 | 2 090 | 505.30 | -1.52% | 351 971 | 691 | ||||||
| 15.2.2000 | 518.00 | 0.00% | 379 176 | 732 | 513.10 | 0.00% | 265 927 | 518 | ||||||
| 14.2.2000 | 518.00 | -0.19% | 338 254 | 653 | 513.10 | -0.01% | 201 887 | 393 | ||||||
| 11.2.2000 | 519.00 | +0.19% | 206 364 | 398 | 513.20 | -0.19% | 95 726 | 186 | ||||||
| 10.2.2000 | 518.00 | -0.09% | 207 718 | 401 | 514.20 | +0.09% | 206 750 | 402 | ||||||
| 9.2.2000 | 518.50 | +0.09% | 103 700 | 200 | 513.70 | 0.00% | 197 007 | 385 | ||||||
| 8.2.2000 | 518.00 | +0.58% | 263 126 | 507 | 513.70 | +0.70% | 264 040 | 514 | ||||||
| 7.2.2000 | 515.00 | +0.38% | 722 778 | 1 398 | 510.10 | +0.01% | 269 760 | 528 | ||||||
| 4.2.2000 | 513.00 | -0.38% | 71 820 | 140 | 510.00 | 0.00% | 99 822 | 196 | ||||||
| 3.2.2000 | 515.00 | +0.58% | 293 310 | 570 | 510.00 | +0.99% | 238 983 | 468 | ||||||
| 2.2.2000 | 512.00 | -0.58% | 391 612 | 762 | 505.00 | -0.88% | 775 800 | 1 521 | ||||||
| 1.2.2000 | 515.00 | +0.78% | 110 680 | 215 | 509.50 | +0.29% | 99 817 | 196 | ||||||
| 31.1.2000 | 511.00 | 0.00% | 0 | 0 | 508.00 | -0.97% | 562 393 | 1 103 | ||||||
| 28.1.2000 | 511.00 | +0.19% | 54 677 | 107 | 513.00 | +0.90% | 99 881 | 196 | ||||||
| 27.1.2000 | 510.00 | +0.39% | 506 440 | 995 | 508.40 | +1.57% | 450 879 | 886 | ||||||
| 26.1.2000 | 508.00 | -0.41% | 11 684 | 23 | 500.50 | -1.16% | 323 452 | 639 | ||||||
| 25.1.2000 | 510.10 | +0.01% | 123 945 | 243 | 506.40 | -0.01% | 89 848 | 177 | ||||||
| 24.1.2000 | 510.00 | 0.00% | 513 060 | 1 006 | 506.50 | -0.37% | 172 695 | 342 | ||||||
| 21.1.2000 | 510.00 | +0.19% | 721 140 | 1 414 | 508.40 | -0.31% | 105 121 | 224 | ||||||
| 20.1.2000 | 509.00 | -0.19% | 23 923 | 47 | 510.00 | -0.09% | 295 211 | 580 | ||||||
| 19.1.2000 | 510.00 | 0.00% | 58 140 | 114 | 510.50 | +1.06% | 166 309 | 326 | ||||||
| 18.1.2000 | 510.00 | +0.99% | 124 430 | 243 | 505.10 | +0.39% | 298 267 | 587 | ||||||
| 17.1.2000 | 505.00 | +0.21% | 159 743 | 316 | 503.10 | +0.17% | 92 626 | 184 | ||||||
| 14.1.2000 | 503.90 | +0.57% | 57 387 | 114 | 502.20 | +0.07% | 53 891 | 106 | ||||||
| 13.1.2000 | 501.00 | -1.57% | 7 515 | 15 | 501.80 | -0.63% | 90 745 | 181 | ||||||
| 12.1.2000 | 509.00 | +0.19% | 197 316 | 388 | 505.00 | +5.67% | 210 586 | 416 | ||||||
| 11.1.2000 | 508.00 | -0.39% | 288 041 | 564 | 477.90 | -4.43% | 123 397 | 247 | ||||||
| 10.1.2000 | 510.00 | +0.99% | 779 655 | 1 535 | 500.10 | 0.00% | 308 670 | 613 | ||||||
| 7.1.2000 | 505.00 | +1.00% | 148 500 | 296 | 500.10 | +0.02% | 118 048 | 237 | ||||||
| 6.1.2000 | 500.00 | 0.00% | 29 000 | 58 | 500.00 | 0.00% | 288 520 | 578 | ||||||
| 5.1.2000 | 500.00 | -0.41% | 12 000 | 24 | 500.00 | +1.52% | 83 796 | 169 | ||||||
| 30.12.1999 | 502.10 | 0.00% | 0 | 0 | 492.50 | -0.90% | 9 850 | 20 | ||||||
| 29.12.1999 | 502.10 | +0.42% | 100 430 | 200 | 497.00 | +1.90% | 0 | 0 | ||||||
| 28.12.1999 | 500.00 | 0.00% | 0 | 0 | 487.70 | -2.47% | 70 162 | 141 | ||||||
| 27.12.1999 | 500.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 26 504 | 53 | ||||||
| 23.12.1999 | 500.00 | 0.00% | 60 000 | 120 | 500.00 | -0.01% | 38 514 | 77 | ||||||
| 22.12.1999 | 500.00 | -0.41% | 28 000 | 56 | 500.10 | +0.02% | 57 502 | 115 | ||||||
| 21.12.1999 | 502.10 | +0.42% | 53 210 | 106 | 500.00 | 0.00% | 127 594 | 255 | ||||||
| 20.12.1999 | 500.00 | 0.00% | 550 000 | 1 100 | 500.00 | +0.78% | 241 252 | 483 | ||||||
| 17.12.1999 | 500.00 | 0.00% | 826 500 | 1 653 | 496.10 | 0.00% | 134 399 | 270 | ||||||
| 16.12.1999 | 500.00 | -0.09% | 1 523 842 | 3 042 | 496.10 | +0.20% | 115 363 | 232 | ||||||
| 15.12.1999 | 500.50 | +0.10% | 200 200 | 400 | 495.10 | -0.26% | 2 142 273 | 4 451 | ||||||
| 14.12.1999 | 500.00 | +0.20% | 243 000 | 486 | 496.40 | -0.12% | 134 631 | 274 | ||||||
| 13.12.1999 | 499.00 | +0.20% | 160 678 | 322 | 497.00 | -0.24% | 230 633 | 464 | ||||||
| 10.12.1999 | 498.00 | +0.22% | 48 306 | 97 | 498.20 | -0.08% | 274 107 | 551 | ||||||
| 9.12.1999 | 496.90 | +0.08% | 393 271 | 790 | 498.60 | +1.32% | 161 827 | 330 | ||||||
| 8.12.1999 | 496.50 | +0.04% | 209 027 | 421 | 492.10 | -0.02% | 161 110 | 327 | ||||||
| 7.12.1999 | 496.30 | 0.00% | 236 732 | 476 | 492.20 | -0.16% | 322 357 | 654 | ||||||
| 6.12.1999 | 496.30 | +0.46% | 201 994 | 407 | 493.00 | +1.41% | 242 057 | 490 | ||||||
| 3.12.1999 | 494.00 | 0.00% | 118 600 | 240 | 486.10 | -1.41% | 237 498 | 483 | ||||||
| 2.12.1999 | 494.00 | -0.24% | 187 560 | 380 | 493.10 | +0.71% | 282 236 | 572 | ||||||
| 1.12.1999 | 495.20 | +1.06% | 435 387 | 881 | 489.60 | +0.53% | 235 812 | 482 | ||||||
| 30.11.1999 | 490.00 | +0.10% | 201 911 | 412 | 487.00 | -0.02% | 167 405 | 344 | ||||||
| 29.11.1999 | 489.50 | -0.12% | 116 991 | 239 | 487.10 | +0.14% | 209 810 | 430 | ||||||
| 26.11.1999 | 490.10 | +0.86% | 647 210 | 1 321 | 486.40 | +0.49% | 234 208 | 483 | ||||||
| 25.11.1999 | 485.90 | +0.18% | 63 155 | 130 | 484.00 | +0.12% | 105 327 | 218 | ||||||
| 24.11.1999 | 485.00 | -0.51% | 145 500 | 300 | 483.40 | +4.74% | 214 528 | 443 | ||||||
| 23.11.1999 | 487.50 | -0.10% | 35 100 | 72 | 461.50 | -4.94% | 177 618 | 369 | ||||||
| 22.11.1999 | 488.00 | -0.40% | 122 095 | 250 | 485.50 | -0.34% | 320 134 | 657 | ||||||
| 19.11.1999 | 490.00 | -0.04% | 150 430 | 307 | 487.20 | -0.16% | 273 852 | 562 | ||||||
| 18.11.1999 | 490.20 | -0.18% | 125 486 | 256 | 488.00 | +0.18% | 115 649 | 237 | ||||||
| 17.11.1999 | 491.10 | -0.02% | 403 193 | 821 | 487.10 | +0.57% | 314 294 | 642 | ||||||
| 16.11.1999 | 491.20 | +0.02% | 585 590 | 1 192 | 484.30 | -0.90% | 192 451 | 394 | ||||||
| 15.11.1999 | 491.10 | +0.02% | 340 643 | 693 | 488.70 | -0.32% | 119 667 | 245 | ||||||
| 12.11.1999 | 491.00 | -0.20% | 344 350 | 700 | 490.30 | +0.26% | 140 900 | 288 | ||||||
| 11.11.1999 | 492.00 | +0.20% | 93 390 | 190 | 489.00 | -0.08% | 381 902 | 782 | ||||||
| 10.11.1999 | 491.00 | +0.16% | 446 810 | 910 | 489.40 | +0.04% | 195 314 | 398 | ||||||
| 9.11.1999 | 490.20 | 0.00% | 17 157 | 35 | 489.20 | +0.06% | 113 892 | 233 | ||||||
| 8.11.1999 | 490.20 | +0.45% | 7 353 | 15 | 488.90 | +0.12% | 72 381 | 148 | ||||||
| ||||||||||||||
