Share LÁZNĚ PODĚBRADY, A.S., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 16:27:21 | 3 | 2 520.00 | 4 400.00 | 22 | 5 | 2 900.00 | |
| RMS | 30.4.2024 16:27:21 | - | Obchod | 5 | 2 900.00 | |||
| RMS | 30.4.2024 9:07:02 | 3 | 2 520.00 | 2 900.00 | 5 | 0 | 2 520.00 | |
| RMS | 30.4.2024 9:06:47 | 10 | 2 500.00 | 2 900.00 | 5 | 0 | 2 520.00 | |
| RMS | 30.4.2024 9:05:23 | 4 | 2 520.00 | 2 900.00 | 5 | 0 | 2 520.00 | |
| RMS | 30.4.2024 9:00:03 | 10 | 2 500.00 | 2 900.00 | 5 | 0 | 2 520.00 | |
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 29.4.2024 10:01:57 | 2 | 2 520.00 | 2 900.00 | 5 | 0 | 2 500.00 | |
| RMS | 29.4.2024 9:00:03 | 10 | 2 500.00 | 2 900.00 | 5 | 0 | 2 500.00 | |
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 26.4.2024 16:57:48 | 10 | 2 900.00 | 2 900.00 | 5 | 6 | 2 500.00 | |
| RMS | 26.4.2024 16:55:12 | 5 | 2 900.00 | 2 900.00 | 5 | 6 | 2 500.00 | |
| RMS | 26.4.2024 15:48:27 | 10 | 2 500.00 | 2 900.00 | 5 | 6 | 2 500.00 | |
| RMS | 26.4.2024 15:48:03 | 14 | 2 500.00 | 2 900.00 | 5 | 6 | 2 500.00 | |
| RMS | 26.4.2024 15:26:25 | 4 | 2 500.00 | 2 900.00 | 5 | 6 | 2 500.00 | |
| RMS | 26.4.2024 15:26:25 | - | Obchod | 6 | 2 500.00 | |||
| RMS | 26.4.2024 13:38:23 | 10 | 2 500.00 | 2 900.00 | 5 | 0 | 2 380.00 | |
| RMS | 26.4.2024 9:08:34 | 2 | 2 400.00 | 2 900.00 | 5 | 0 | 2 380.00 | |
| RMS | 26.4.2024 9:00:03 | 10 | 2 380.00 | 2 900.00 | 5 | 0 | 2 380.00 | |
| RMS | 26.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 25.4.2024 15:17:13 | 11 | 2 340.00 | 2 900.00 | 5 | 6 | 2 340.00 | |
| RMS | 25.4.2024 14:04:00 | 6 | 2 340.00 | 2 900.00 | 5 | 6 | 2 340.00 | |
| RMS | 25.4.2024 13:26:30 | 4 | 2 340.00 | 2 900.00 | 5 | 6 | 2 340.00 | |
| RMS | 25.4.2024 13:26:30 | - | Obchod | 6 | 2 340.00 | |||
| RMS | 25.4.2024 9:42:49 | 10 | 2 340.00 | 2 900.00 | 5 | 0 | 2 340.00 | |
| RMS | 25.4.2024 9:00:03 | 9 | 2 320.00 | 2 900.00 | 5 | 0 | 2 340.00 | |
| RMS | 25.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 24.4.2024 10:07:04 | 2 | 2 340.00 | 2 900.00 | 5 | 0 | 2 340.00 | |
| RMS | 24.4.2024 9:00:04 | 9 | 2 320.00 | 2 900.00 | 5 | 0 | 2 340.00 | |
| RMS | 24.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 23.4.2024 18:00:00 | - | - | Závěr | - | |||
| RMS | 23.4.2024 10:19:55 | 2 | 2 340.00 | 2 900.00 | 5 | 0 | 2 320.00 | |
| RMS | 23.4.2024 9:00:00 | 9 | 2 320.00 | 2 900.00 | 5 | Úvod | - | |
| RMS | 22.4.2024 18:00:00 | - | - | Závěr | 21 | 2 321.90 | ||
| RMS | 22.4.2024 16:09:15 | 10 | 2 320.00 | 2 900.00 | 5 | 21 | 2 321.90 | |
| RMS | 22.4.2024 16:09:15 | - | Obchod | 2 | 2 340.00 | |||
| RMS | 22.4.2024 16:09:15 | - | Obchod | 1 | 2 320.00 | |||
| RMS | 22.4.2024 12:09:07 | 2 | 2 340.00 | 2 900.00 | 5 | 18 | 2 320.00 | |
| RMS | 22.4.2024 9:48:13 | 10 | 2 320.00 | 2 900.00 | 5 | 18 | 2 320.00 | |
| RMS | 22.4.2024 9:47:34 | 10 | 2 320.00 | 4 400.00 | 22 | 18 | 2 320.00 | |
| RMS | 22.4.2024 9:19:46 | 5 | 2 320.00 | 4 400.00 | 22 | 18 | 2 320.00 | |
| RMS | 22.4.2024 9:19:46 | - | Obchod | 6 | 2 320.00 | |||
| RMS | 22.4.2024 9:14:08 | 11 | 2 320.00 | 4 400.00 | 22 | 12 | 2 320.00 | |
| RMS | 22.4.2024 9:00:03 | 6 | 2 320.00 | 4 400.00 | 22 | 12 | 2 320.00 | |
| RMS | 22.4.2024 9:00:03 | - | Obchod | 12 | 2 320.00 | |||
| RMS | 22.4.2024 9:00:00 | - | - | Úvod | - | |||
