LÁZNĚ PODĚBRADY - annual total volumes, min and max prices
Short and summary info about LÁZNĚ PODĚBRADY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 140.03 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.07.1997 | 77.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 017 943.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.05.2024 | 2 720.00 |
| First price | 10.01.1995 | 315.00 |
| Historic min | 02.09.1997 | 74.00 |
| Historic max | 18.10.2022 | 12 000.00 |
| Total volume | 108 994 500.80 | |
| LÁZNĚ PODĚBRADY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | 2 000.00 | 5 300.00 | 604 240 | graf |
| 2023 | - | - | - | 4 400.00 | 7 100.00 | 632 620 | graf |
| 2022 | - | - | - | 5 650.00 | 12 000.00 | 78 308 100 | graf |
| 2021 | - | - | - | 8 550.00 | 9 900.00 | 6 520 700 | graf |
| 2020 | - | - | - | 6 000.00 | 9 100.00 | 1 252 650 | graf |
| 2019 | - | - | - | 5 100.00 | 7 600.00 | 146 900 | graf |
| 2018 | - | - | - | 3 505.00 | 6 900.00 | 486 580 | graf |
| 2017 | - | - | - | 3 000.00 | 7 175.00 | 571 975 | graf |
| 2016 | - | - | - | 2 600.10 | 5 000.00 | 779 863 | graf |
| 2015 | - | - | - | 1 866.30 | 4 400.00 | 336 052 | graf |
| 2014 | - | - | - | 1 411.00 | 1 950.10 | 236 451 | graf |
| 2013 | - | - | - | 995.00 | 2 050.00 | 539 926 | graf |
| 2012 | - | - | - | 1 467.00 | 1 950.00 | 233 109 | graf |
| 2011 | - | - | - | 1 350.00 | 1 950.00 | 371 342 | graf |
| 2010 | - | - | - | 1 200.00 | 1 650.00 | 171 357 | graf |
| 2009 | - | - | - | 1 240.00 | 1 680.00 | 135 690 | graf |
| 2008 | - | - | - | 1 095.00 | 1 900.00 | 297 343 | graf |
| 2007 | - | - | - | 1 323.00 | 1 807.00 | 661 414 | graf |
| 2006 | - | - | - | 1 450.00 | 2 200.00 | 732 968 | graf |
| 2005 | - | - | - | 1 700.00 | 2 399.00 | 1 349 194 | graf |
| 2004 | - | - | - | 1 221.00 | 1 801.00 | 617 576 | graf |
| 2003 | - | - | - | 800.00 | 1 400.00 | 1 736 486 | graf |
| 2002 | - | - | - | 332.00 | 1 000.00 | 967 230 | graf |
| 2001 | - | - | - | 201.00 | 514.00 | 1 278 915 | graf |
| 2000 | - | - | - | 171.00 | 361.00 | 4 494 794 | graf |
| 1999 | - | - | - | 96.00 | 334.00 | 1 004 997 | graf |
| 1998 | - | - | - | 87.00 | 211.00 | 210 367 | graf |
| 1997 | 77.00 | 348.00 | 74 523 | 74.00 | 350.00 | 130 718 | graf |
| 1996 | 125.00 | 843.00 | 4 304 238 | 130.00 | 864.00 | 4 066 878 | graf |
| 1995 | 100.00 | 275.00 | 228 106 | 105.00 | 359.00 | 116 471 | graf |
| 1994 | 189.00 | 539.00 | 390 576 | - | - | - | graf |
| 1993 | 400.00 | 20 000.00 | 20 500 | - | - | - | graf |
