Share LÁZNĚ PODĚBRADY, A.S., aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 25, 09:42:49 | 10 | 2 340.00 | 2 900.00 | 5 | 0 | 2 340.00 | |||
| RMS | 25, 09:00:03 | 9 | 2 320.00 | 2 900.00 | 5 | 0 | 2 340.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 10:07:04 | 2 | 2 340.00 | 2 900.00 | 5 | 0 | 2 340.00 | |||
| RMS | 24, 09:00:04 | 9 | 2 320.00 | 2 900.00 | 5 | 0 | 2 340.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 23, 10:19:55 | 2 | 2 340.00 | 2 900.00 | 5 | 0 | 2 320.00 | |||
| RMS | 23, 09:00:00 | 9 | 2 320.00 | 2 900.00 | 5 | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | 21 | 2 321.90 | ||||
| RMS | 22, 16:09:15 | 10 | 2 320.00 | 2 900.00 | 5 | 21 | 2 321.90 | |||
| RMS | 22, 16:09:15 | - | Obchod | 2 | 2 340.00 | |||||
| RMS | 22, 16:09:15 | - | Obchod | 1 | 2 320.00 | |||||
| RMS | 22, 12:09:07 | 2 | 2 340.00 | 2 900.00 | 5 | 18 | 2 320.00 | |||
| RMS | 22, 09:48:13 | 10 | 2 320.00 | 2 900.00 | 5 | 18 | 2 320.00 | |||
| RMS | 22, 09:47:34 | 10 | 2 320.00 | 4 400.00 | 22 | 18 | 2 320.00 | |||
| RMS | 22, 09:19:46 | 5 | 2 320.00 | 4 400.00 | 22 | 18 | 2 320.00 | |||
| RMS | 22, 09:19:46 | - | Obchod | 6 | 2 320.00 | |||||
| RMS | 22, 09:14:08 | 11 | 2 320.00 | 4 400.00 | 22 | 12 | 2 320.00 | |||
| RMS | 22, 09:00:03 | 6 | 2 320.00 | 4 400.00 | 22 | 12 | 2 320.00 | |||
| RMS | 22, 09:00:03 | - | Obchod | 12 | 2 320.00 | |||||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 19 | 2 365.26 | ||||
| RMS | 19, 15:35:31 | 7 | 2 340.00 | 3 000.00 | 5 | 19 | 2 365.26 | |||
| RMS | 19, 15:35:31 | - | Obchod | 10 | 2 380.00 | |||||
| RMS | 19, 14:06:27 | 10 | 2 380.00 | 3 000.00 | 5 | 9 | 2 348.89 | |||
| RMS | 19, 13:37:49 | 2 | 2 340.00 | 3 000.00 | 5 | 9 | 2 348.89 | |||
| RMS | 19, 13:37:49 | - | Obchod | 5 | 2 340.00 | |||||
| RMS | 19, 13:36:23 | 7 | 2 340.00 | 3 000.00 | 5 | 4 | 2 360.00 | |||
| RMS | 19, 13:36:23 | - | Obchod | 1 | 2 360.00 | |||||
| RMS | 19, 11:35:59 | 1 | 2 360.00 | 3 000.00 | 5 | 3 | 2 360.00 | |||
| RMS | 19, 11:35:59 | - | Obchod | 2 | 2 360.00 | |||||
| RMS | 19, 11:35:59 | - | Obchod | 1 | 2 360.00 | |||||
| RMS | 19, 09:34:35 | 4 | 2 360.00 | 3 000.00 | 5 | 0 | 2 500.00 | |||
| RMS | 19, 09:25:37 | 2 | 2 360.00 | 3 000.00 | 5 | 0 | 2 500.00 | |||
| RMS | 19, 09:00:02 | 11 | 2 320.00 | 3 000.00 | 5 | 0 | 2 500.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 09:00:03 | 11 | 2 320.00 | 2 800.00 | 12 | 0 | 2 500.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 16:28:38 | 1 | 2 380.00 | 2 500.00 | 12 | 15 | 2 500.00 | |||
| RMS | 17, 10:41:55 | 5 | 2 380.00 | 2 500.00 | 12 | 15 | 2 500.00 | |||
| RMS | 17, 09:00:03 | 4 | 2 380.00 | 2 500.00 | 12 | 15 | 2 500.00 | |||
| RMS | 17, 09:00:03 | - | Obchod | 15 | 2 500.00 | |||||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 16, 09:00:03 | 15 | 2 500.00 | 3 000.00 | 15 | 0 | 2 500.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 6 | 2 896.67 | ||||
| RMS | 15, 14:41:19 | 15 | 2 500.00 | 3 000.00 | 15 | 6 | 2 896.67 | |||
| ||||||||||
