LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart
Short and summary info about LÁZNĚ PODĚBRADY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 140.03 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.08.1997 | 77.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 017 943.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.05.2024 | 2 720.00 |
| First price | 10.01.1995 | 315.00 |
| Historic min | 02.09.1997 | 74.00 |
| Historic max | 19.10.2022 | 12 000.00 |
| Total volume | 108 994 500.80 | |
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2024 | 2 720.00 | +8.80% | 0 | 0 | ||||||||||
| 6.5.2024 | 2 500.00 | -13.79% | 26 220 | 10 | ||||||||||
| 3.5.2024 | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 2 900.00 | +15.07% | 14 500 | 5 | ||||||||||
| 29.4.2024 | 2 520.00 | +0.80% | 0 | 0 | ||||||||||
| 26.4.2024 | 2 500.00 | +6.83% | 15 000 | 6 | ||||||||||
| 25.4.2024 | 2 340.00 | 0.00% | 14 040 | 6 | ||||||||||
| 24.4.2024 | 2 340.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 2 340.00 | +0.86% | 0 | 0 | ||||||||||
| 22.4.2024 | 2 320.00 | -2.52% | 48 760 | 21 | ||||||||||
| 19.4.2024 | 2 380.00 | -4.80% | 44 940 | 19 | ||||||||||
| 18.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 2 500.00 | 0.00% | 37 500 | 15 | ||||||||||
| 16.4.2024 | 2 500.00 | +5.04% | 0 | 0 | ||||||||||
| 15.4.2024 | 2 380.00 | -15.00% | 17 380 | 6 | ||||||||||
| 12.4.2024 | 2 800.00 | +17.64% | 41 500 | 15 | ||||||||||
| 11.4.2024 | 2 380.00 | +3.47% | 0 | 0 | ||||||||||
| ||||||||||||||
