LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart
Short and summary info about LÁZNĚ PODĚBRADY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 140.03 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 01.07.1997 | 77.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 017 943.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2024 | 2 500.00 |
| First price | 10.01.1995 | 315.00 |
| Historic min | 02.09.1997 | 74.00 |
| Historic max | 18.10.2022 | 12 000.00 |
| Total volume | 108 831 040.80 | |
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 2 380.00 | -4.80% | 44 940 | 19 | ||||||||||
| 18.4.2024 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 2 500.00 | 0.00% | 37 500 | 15 | ||||||||||
| 16.4.2024 | 2 500.00 | +5.04% | 0 | 0 | ||||||||||
| 15.4.2024 | 2 380.00 | -15.00% | 17 380 | 6 | ||||||||||
| 12.4.2024 | 2 800.00 | +17.64% | 41 500 | 15 | ||||||||||
| 11.4.2024 | 2 380.00 | +3.47% | 0 | 0 | ||||||||||
| 10.4.2024 | 2 300.00 | 0.00% | 50 640 | 22 | ||||||||||
| 9.4.2024 | 2 300.00 | 0.00% | 46 160 | 20 | ||||||||||
| 8.4.2024 | 2 300.00 | +4.54% | 43 620 | 16 | ||||||||||
| 5.4.2024 | 2 200.00 | +10.00% | 2 200 | 1 | ||||||||||
| 4.4.2024 | 2 000.00 | -13.79% | 63 160 | 30 | ||||||||||
| 3.4.2024 | 2 320.00 | -10.76% | 31 280 | 13 | ||||||||||
| 2.4.2024 | 2 600.00 | -18.23% | 107 340 | 40 | ||||||||||
| 28.3.2024 | 3 180.00 | -20.10% | 0 | 0 | ||||||||||
| 27.3.2024 | 3 980.00 | -6.13% | 0 | 0 | ||||||||||
| 26.3.2024 | 4 240.00 | -20.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
