LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about LÁZNĚ TEPLICE N.B.

The Prague Stock Exchange
Last price	30.09.1997	248.00
First price	06.01.1994	633.00
Historic min	15.04.1997	80.69
Historic max	06.01.1994	633.00
Total volume	3 090 491.00

RMS - RM-System
Last price	01.04.2022	2 600.00
First price	10.01.1995	281.00
Historic min	01.10.1998	53.00
Historic max	04.04.2019	3 120.00
Total volume	29 358 045.30

Go to monthly & yearly prices and volumes of LÁZNĚ TEPLICE N.B.

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.4.2022					2 600.00	0.00%	0	0
31.3.2022					2 600.00	0.00%	0	0
30.3.2022					2 600.00	0.00%	0	0
29.3.2022					2 600.00	0.00%	0	0
28.3.2022					2 600.00	0.00%	0	0
25.3.2022					2 600.00	0.00%	0	0
24.3.2022					2 600.00	0.00%	0	0
23.3.2022					2 600.00	+4.00%	44 040	17
22.3.2022					2 500.00	0.00%	0	0
21.3.2022					2 500.00	+5.04%	94 800	38
18.3.2022					2 380.00	0.00%	0	0
17.3.2022					2 380.00	0.00%	0	0
16.3.2022					2 380.00	0.00%	2 380	1
15.3.2022					2 380.00	+1.70%	0	0
14.3.2022					2 340.00	+1.73%	35 100	15
11.3.2022					2 300.00	-8.00%	0	0
10.3.2022					2 500.00	0.00%	0	0
9.3.2022					2 500.00	-3.84%	0	0
8.3.2022					2 600.00	0.00%	0	0
7.3.2022					2 600.00	0.00%	65 100	29
‹‹ First 60 Next 20 ›