LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2022 | 2 600.00 | +4.00% | 44 040 | 17 | ||||||||||
22.3.2022 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2022 | 2 500.00 | +5.04% | 94 800 | 38 | ||||||||||
18.3.2022 | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2022 | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2022 | 2 380.00 | 0.00% | 2 380 | 1 | ||||||||||
15.3.2022 | 2 380.00 | +1.70% | 0 | 0 | ||||||||||
14.3.2022 | 2 340.00 | +1.73% | 35 100 | 15 | ||||||||||
11.3.2022 | 2 300.00 | -8.00% | 0 | 0 | ||||||||||
10.3.2022 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2022 | 2 500.00 | -3.84% | 0 | 0 | ||||||||||
8.3.2022 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2022 | 2 600.00 | 0.00% | 65 100 | 29 | ||||||||||
|