LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.4.2022					2 600.00	0.00%	0	0
31.3.2022					2 600.00	0.00%	0	0
30.3.2022					2 600.00	0.00%	0	0
29.3.2022					2 600.00	0.00%	0	0
28.3.2022					2 600.00	0.00%	0	0
25.3.2022					2 600.00	0.00%	0	0
24.3.2022					2 600.00	0.00%	0	0
23.3.2022					2 600.00	+4.00%	44 040	17
22.3.2022					2 500.00	0.00%	0	0
21.3.2022					2 500.00	+5.04%	94 800	38
18.3.2022					2 380.00	0.00%	0	0
17.3.2022					2 380.00	0.00%	0	0
16.3.2022					2 380.00	0.00%	2 380	1
15.3.2022					2 380.00	+1.70%	0	0
14.3.2022					2 340.00	+1.73%	35 100	15
11.3.2022					2 300.00	-8.00%	0	0
10.3.2022					2 500.00	0.00%	0	0
9.3.2022					2 500.00	-3.84%	0	0
8.3.2022					2 600.00	0.00%	0	0
7.3.2022					2 600.00	0.00%	65 100	29
4.3.2022					2 600.00	+21.49%	56 000	22
3.3.2022					2 140.00	+0.94%	0	0
2.3.2022					2 120.00	0.00%	0	0
1.3.2022					2 120.00	0.00%	0	0
28.2.2022					2 120.00	0.00%	0	0
25.2.2022					2 120.00	0.00%	0	0
24.2.2022					2 120.00	0.00%	0	0
23.2.2022					2 120.00	+0.95%	0	0
22.2.2022					2 100.00	-4.54%	44 400	21
21.2.2022					2 200.00	0.00%	0	0
18.2.2022					2 200.00	+3.77%	0	0
17.2.2022					2 120.00	0.00%	0	0
16.2.2022					2 120.00	0.00%	0	0
15.2.2022					2 120.00	+0.95%	0	0
14.2.2022					2 100.00	0.00%	0	0
11.2.2022					2 100.00	0.00%	0	0
10.2.2022					2 100.00	0.00%	0	0
9.2.2022					2 100.00	0.00%	0	0
8.2.2022					2 100.00	0.00%	0	0
7.2.2022					2 100.00	-15.32%	72 100	30
4.2.2022					2 480.00	+19.23%	12 400	5
3.2.2022
2.2.2022					2 080.00	0.00%	0	0
1.2.2022					2 080.00	0.00%	0	0
31.1.2022					2 080.00	0.00%	0	0
28.1.2022					2 080.00	0.00%	0	0
27.1.2022					2 080.00	0.00%	0	0
26.1.2022					2 080.00	0.00%	0	0
25.1.2022					2 080.00	0.00%	0	0
24.1.2022					2 080.00	0.00%	10 400	5
21.1.2022					2 080.00	0.00%	0	0
20.1.2022					2 080.00	0.00%	0	0
19.1.2022					2 080.00	0.00%	0	0
18.1.2022					2 080.00	0.00%	0	0
17.1.2022					2 080.00	0.00%	0	0
14.1.2022					2 080.00	0.00%	0	0
13.1.2022					2 080.00	0.00%	0	0
12.1.2022					2 080.00	0.00%	0	0
11.1.2022					2 080.00	0.00%	0	0
10.1.2022					2 080.00	-5.45%	25 800	12
7.1.2022					2 200.00	0.00%	11 000	5
6.1.2022					2 200.00	0.00%	0	0
5.1.2022					2 200.00	0.00%	0	0
4.1.2022					2 200.00	0.00%	0	0
3.1.2022					2 200.00	0.00%	0	0
31.12.2021					2 200.00	0.00%	0	0
30.12.2021					2 200.00	0.00%	19 800	9
29.12.2021					2 200.00	0.00%	0	0
28.12.2021					2 200.00	0.00%	0	0
27.12.2021					2 200.00	0.00%	0	0
23.12.2021					2 200.00	0.00%	11 000	5
22.12.2021					2 200.00	0.00%	0	0
21.12.2021					2 200.00	0.00%	0	0
20.12.2021					2 200.00	0.00%	0	0
17.12.2021					2 200.00	0.00%	0	0
16.12.2021					2 200.00	0.00%	0	0
15.12.2021					2 200.00	0.00%	0	0
14.12.2021					2 200.00	0.00%	0	0
13.12.2021					2 200.00	0.00%	0	0
10.12.2021					2 200.00	0.00%	0	0
9.12.2021					2 200.00	0.00%	0	0
8.12.2021					2 200.00	+12.82%	61 600	28
7.12.2021					1 950.00	0.00%	0	0
6.12.2021					1 950.00	0.00%	0	0
3.12.2021					1 950.00	0.00%	0	0
2.12.2021					1 950.00	0.00%	0	0
1.12.2021					1 950.00	0.00%	23 400	12
30.11.2021					1 950.00	0.00%	0	0
29.11.2021					1 950.00	0.00%	0	0
26.11.2021					1 950.00	+1.56%	0	0
25.11.2021					1 920.00	0.00%	23 040	12
24.11.2021					1 920.00	0.00%	0	0
23.11.2021					1 920.00	0.00%	0	0
22.11.2021					1 920.00	0.00%	0	0
19.11.2021					1 920.00	0.00%	0	0
18.11.2021					1 920.00	0.00%	13 440	7
16.11.2021					1 920.00	0.00%	0	0
15.11.2021					1 920.00	0.00%	0	0
12.11.2021					1 920.00	0.00%	0	0
11.11.2021					1 920.00	0.00%	0	0
10.11.2021					1 920.00	0.00%	1 920	1
9.11.2021					1 920.00	0.00%	26 880	14
8.11.2021					1 920.00	0.00%	0	0
5.11.2021					1 920.00	+1.05%	0	0
4.11.2021					1 900.00	-13.63%	34 200	18
3.11.2021					2 200.00	0.00%	0	0
2.11.2021					2 200.00	-12.00%	0	0
1.11.2021					2 500.00	0.00%	0	0
29.10.2021					2 500.00	+42.85%	35 000	14
27.10.2021					1 750.00	+1.15%	0	0
26.10.2021					1 730.00	0.00%	0	0
25.10.2021					1 730.00	0.00%	0	0
22.10.2021					1 730.00	+0.58%	0	0
21.10.2021					1 720.00	-18.09%	24 080	14
20.10.2021					2 100.00	0.00%	21 000	10
19.10.2021					2 100.00	0.00%	0	0
18.10.2021					2 100.00	0.00%	0	0
15.10.2021					2 100.00	0.00%	0	0
14.10.2021					2 100.00	0.00%	0	0
13.10.2021					2 100.00	0.00%	0	0
12.10.2021					2 100.00	0.00%	0	0
11.10.2021					2 100.00	-4.54%	0	0
8.10.2021					2 200.00	0.00%	0	0
7.10.2021					2 200.00	+4.76%	55 900	26
6.10.2021					2 100.00	0.00%	0	0
5.10.2021					2 100.00	+17.31%	41 000	20
4.10.2021					1 790.00	0.00%	0	0
1.10.2021					1 790.00	0.00%	26 850	15
30.9.2021					1 790.00	0.00%	17 900	10
29.9.2021					1 790.00	0.00%	0	0
27.9.2021					1 790.00	+5.91%	69 810	39
24.9.2021					1 690.00	-15.07%	20 280	12
23.9.2021					1 990.00	0.00%	0	0
22.9.2021					1 990.00	0.00%	0	0
21.9.2021					1 990.00	0.00%	0	0
20.9.2021					1 990.00	0.00%	0	0
17.9.2021					1 990.00	0.00%	0	0
16.9.2021					1 990.00	0.00%	0	0
15.9.2021					1 990.00	0.00%	0	0
14.9.2021					1 990.00	0.00%	0	0
13.9.2021					1 990.00	0.00%	0	0
10.9.2021					1 990.00	0.00%	0	0
9.9.2021					1 990.00	0.00%	0	0
8.9.2021					1 990.00	0.00%	0	0
7.9.2021					1 990.00	0.00%	0	0
6.9.2021					1 990.00	0.00%	0	0
3.9.2021					1 990.00	0.00%	0	0
2.9.2021					1 990.00	0.00%	0	0
1.9.2021					1 990.00	0.00%	0	0
31.8.2021					1 990.00	0.00%	0	0
30.8.2021					1 990.00	0.00%	0	0
27.8.2021					1 990.00	0.00%	0	0
26.8.2021
25.8.2021					1 990.00	0.00%	0	0
24.8.2021					1 990.00	0.00%	0	0
23.8.2021					1 990.00	0.00%	0	0
20.8.2021					1 990.00	0.00%	0	0
19.8.2021					1 990.00	0.00%	0	0
18.8.2021					1 990.00	0.00%	0	0
17.8.2021					1 990.00	-0.50%	0	0
16.8.2021					2 000.00	0.00%	0	0
13.8.2021					2 000.00	0.00%	4 000	2
12.8.2021					2 000.00	0.00%	20 000	10
11.8.2021					2 000.00	0.00%	0	0
10.8.2021					2 000.00	0.00%	0	0
9.8.2021					2 000.00	0.00%	0	0
6.8.2021					2 000.00	+18.34%	20 000	10
5.8.2021					1 690.00	0.00%	0	0
4.8.2021					1 690.00	+27.06%	54 080	32
3.8.2021					1 330.00	+2.30%	0	0
2.8.2021					1 300.00	0.00%	0	0
30.7.2021					1 300.00	0.00%	0	0
29.7.2021					1 300.00	0.00%	0	0
28.7.2021					1 300.00	0.00%	13 000	10
27.7.2021					1 300.00	-18.75%	117 200	86
26.7.2021					1 600.00	+1.91%	0	0
23.7.2021					1 570.00	-19.89%	10 990	7
22.7.2021					1 960.00	0.00%	0	0
21.7.2021					1 960.00	0.00%	0	0
20.7.2021					1 960.00	0.00%	0	0
19.7.2021					1 960.00	0.00%	0	0
16.7.2021					1 960.00	0.00%	0	0
15.7.2021					1 960.00	0.00%	0	0
14.7.2021					1 960.00	0.00%	0	0
13.7.2021					1 960.00	0.00%	0	0
12.7.2021					1 960.00	0.00%	0	0
9.7.2021					1 960.00	0.00%	0	0
8.7.2021					1 960.00	0.00%	0	0
7.7.2021					1 960.00	0.00%	0	0
2.7.2021					1 960.00	0.00%	0	0
1.7.2021					1 960.00	0.00%	0	0
30.6.2021					1 960.00	0.00%	0	0
29.6.2021					1 960.00	+1.03%	0	0
28.6.2021					1 940.00	0.00%	0	0
25.6.2021					1 940.00	0.00%	0	0
24.6.2021					1 940.00	0.00%	0	0
23.6.2021					1 940.00	+0.51%	0	0
22.6.2021					1 930.00	-4.45%	13 510	7
21.6.2021					2 020.00	0.00%	0	0
18.6.2021					2 020.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›