LCS HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					41.00	-8.88%	4 100	100
30.12.1996					45.00	-8.16%	4 500	100
27.12.1996					49.00	+8.88%	49	1
23.12.1996					45.00	0.00%	1 980	44
20.12.1996					45.00	-10.00%	2 520	56
19.12.1996						-9.09%	0
18.12.1996						-9.83%	0
17.12.1996						-8.95%	0
16.12.1996						0.00%	0
13.12.1996						-6.89%	0
12.12.1996					73.00	+7.40%	9 715	135
11.12.1996					67.00	+8.58%	2 010	30
10.12.1996					63.00	+6.34%	1 543	25
9.12.1996						+6.75%	0
6.12.1996					55.00	+7.34%	4 022	74
5.12.1996					52.00	+5.50%	4 304	85
4.12.1996						+6.64%	0
3.12.1996					45.00	0.00%	2 250	50
2.12.1996					45.00	-5.50%	6 750	150
29.11.1996						-0.79%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						+4.34%	0
25.11.1996					46.00	-2.70%	2 300	50
22.11.1996					46.10	-7.29%	8 511	180
21.11.1996						-8.92%	0
20.11.1996						-9.67%	0
19.11.1996						-8.82%	0
18.11.1996						-9.33%	0
15.11.1996						-3.84%	0
14.11.1996						-4.29%	0
13.11.1996					81.50	+4.48%	815	10
12.11.1996						+3.09%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.10.1996					67.00		21 440	320
4.10.1996					71.00	+9.23%	852	12
3.10.1996					65.00	-2.40%	16 900	260
2.10.1996					66.60	-8.76%	3 330	50
1.10.1996					73.00	+8.95%	7 227	99
30.9.1996					67.00	+8.48%	9 514	142
27.9.1996					64.20	-1.96%	4 571	74
26.9.1996					63.00	+7.58%	6 426	102
25.9.1996					58.50	-7.34%	2 636	45
24.9.1996					63.20	-9.71%	7 837	124
23.9.1996					70.00	-9.46%	7 000	100
20.9.1996					77.90	+8.00%	227 571	2 943
19.9.1996					67.00	-3.00%	22 950	321
18.9.1996					74.00	-9.00%	23 407	316
17.9.1996					81.00	-10.00%	18 650	230
16.9.1996						-10.00%	0	0
13.9.1996						+70.00%	0	0
12.9.1996						-28.00%	0	0
11.9.1996						-39.00%	0	0
10.9.1996					133.50	0.00%	2 670	20
9.9.1996					133.50	0.00%	14 952	112
6.9.1996					133.50	0.00%	6 942	52
5.9.1996					133.50	0.00%	6 675	50
4.9.1996					133.50	0.00%	20 559	154
3.9.1996					133.50	0.00%	17 622	132
2.9.1996					142.00	-6.00%	6 940	52
30.8.1996					142.00	0.00%	1 136	8
29.8.1996					141.80	+1.00%	15 474	109
28.8.1996					141.00	+3.00%	33 090	235
27.8.1996					139.00	+2.00%	39 261	287
26.8.1996					112.00	+8.00%	141 247	1 057
23.8.1996					124.00	+10.00%	35 960	290
22.8.1996					114.40	+3.00%	14 810	131
21.8.1996					109.90	+9.00%	44 400	404
20.8.1996					101.00	+9.00%	101 945	1 010
19.8.1996					93.00	+9.00%	87 871	947
16.8.1996					85.00	+9.00%	12 750	150
15.8.1996					78.00	+9.00%	11 700	150
14.8.1996					71.00	-9.00%	3 301	46
13.8.1996					78.50	-8.00%	79	1
12.8.1996					85.00	-10.00%	1 275	15
9.8.1996						-10.00%	0	0
8.8.1996					104.00	+17.00%	104	1
7.8.1996						-31.00%	0	0
6.8.1996					127.50	+2.00%	765	6
5.8.1996					126.00	+3.00%	12 214	98
2.8.1996					131.50	-8.00%	33 379	275
1.8.1996					131.50	0.00%	132	1
31.7.1996					131.50	0.00%	132	1
30.7.1996					131.50	0.00%	132	1
29.7.1996					131.50	0.00%	132	1
26.7.1996					131.50	0.00%	132	1
25.7.1996					131.50	0.00%	132	1
24.7.1996					131.50	+4.00%	132	1
23.7.1996					126.50	+9.00%	16 683	132
22.7.1996					124.00	+3.00%	22 710	195
19.7.1996					113.00	+10.00%	3 503	31
18.7.1996					103.00	+10.00%	16 995	165
17.7.1996					97.90	+1.00%	19 119	204
16.7.1996					93.00	+10.00%	4 278	46
15.7.1996					89.00	+5.00%	34 461	407
12.7.1996					81.00	-2.00%	24 300	300
11.7.1996						+18.00%	0	0
10.7.1996						+11.00%	0	0
9.7.1996						-10.00%	0	0
8.7.1996						-9.00%	0	0
5.7.1996
4.7.1996						-10.00%	0	0
3.7.1996					85.30	-10.00%	8 615	101
2.7.1996					103.50	-8.00%	10 380	110
1.7.1996						-2.00%	0	0
28.6.1996						-8.00%	0	0
27.6.1996					114.50	+1.00%	344	3
26.6.1996					113.50	+2.00%	114	1
25.6.1996					115.00	+1.00%	31 152	280
24.6.1996					109.90	+10.00%	110	1
21.6.1996					110.00	-2.00%	16 950	169
20.6.1996					112.00	-2.00%	10 902	107
19.6.1996					104.00	+9.00%	104	1
18.6.1996					95.00	+9.00%	95	1
17.6.1996					88.00	+9.00%	8 792	101
14.6.1996					80.00	+9.00%	80	1
13.6.1996					77.50	-2.00%	23 773	325
12.6.1996					75.00	+7.00%	1 350	18
11.6.1996					73.00	+6.00%	773	11
10.6.1996						+1.00%	0	0
7.6.1996						-2.00%	0	0
6.6.1996					66.00	-4.00%	9 025	134
5.6.1996					70.10	+6.00%	4 482	64
4.6.1996					66.00	-6.00%	1 716	26
3.6.1996					70.00	-2.00%	8 820	126
31.5.1996					71.20	-3.00%	7 120	100
30.5.1996						0.00%	0	0
29.5.1996						+5.00%	0	0
28.5.1996					70.00	-1.00%	10 400	150
27.5.1996					70.00	+6.00%	1 680	24
24.5.1996					66.00	+3.00%	1 188	18
23.5.1996					66.00	+1.00%	7 020	110
22.5.1996						-1.00%	0	0
21.5.1996					64.00	-9.00%	8 448	132
20.5.1996						+4.00%	0	0
17.5.1996					68.00	-10.00%	5 440	80
16.5.1996					76.00	+9.00%	22 665	300
15.5.1996					68.00	+9.00%	9 040	130
14.5.1996					64.00	-6.00%	3 968	62
13.5.1996						-4.00%	0	0
10.5.1996						-10.00%	0	0
9.5.1996					74.00	-4.00%	11 800	150
7.5.1996						+5.00%	0	0
6.5.1996					78.00	-5.00%	2 730	35
3.5.1996						+6.00%	0	0
2.5.1996					80.50	-3.00%	7 753	100
30.4.1996					80.00	+1.00%	6 933	87
29.4.1996					77.00	-7.00%	7 912	100
26.4.1996					85.00	+2.00%	8 075	95
25.4.1996					85.00	+6.00%	18 120	217
24.4.1996					79.00	-2.00%	790	10
23.4.1996						+5.00%	0	0
22.4.1996					77.00	-10.00%	8 085	105
19.4.1996					85.30	-6.00%	10 918	128
18.4.1996					91.00	+1.00%	11 830	130
17.4.1996					90.50	-1.00%	2 263	25
16.4.1996					95.50	+1.00%	11 346	124
15.4.1996					95.50	-3.00%	5 908	65
12.4.1996					93.50	+6.00%	4 675	50
11.4.1996					88.00	-7.00%	880	10
10.4.1996					91.00	+2.00%	32 110	340
9.4.1996					93.00	0.00%	4 650	50
5.4.1996					93.00	+3.00%	12 090	130
4.4.1996					90.00	-3.00%	2 700	30
3.4.1996					92.50	-5.00%	10 638	115
2.4.1996					95.00	+5.00%	11 270	116
1.4.1996					94.00	+5.00%	7 885	85
29.3.1996					88.00	-9.00%	10 560	120
28.3.1996					95.00	+6.00%	14 120	146
27.3.1996					92.00	-6.00%	5 918	65
26.3.1996					100.00	+1.00%	14 975	155
25.3.1996						+1.00%	0	0
22.3.1996					105.00	-5.00%	14 680	155
21.3.1996					99.50	-7.00%	1 493	15
20.3.1996					107.00	0.00%	4 280	40
19.3.1996					107.00	+6.00%	17 120	160
18.3.1996					101.00	+3.00%	1 010	10
15.3.1996					100.00	-3.00%	9 800	100
14.3.1996					100.00	-1.00%	23 838	235
13.3.1996					102.00	+5.00%	5 100	50
12.3.1996					97.10	-6.00%	4 855	50
11.3.1996					100.00	+2.00%	12 044	117
8.3.1996					101.00	-3.00%	9 194	91
7.3.1996					101.00	-3.00%	11 260	108
6.3.1996						+10.00%	0	0
5.3.1996					98.10	-1.00%	6 671	68
4.3.1996					101.00	-1.00%	15 850	160
1.3.1996					99.80	-8.00%	4 990	50
29.2.1996					96.00	+8.00%	22 368	207
28.2.1996					100.00	+3.00%	8 425	84
27.2.1996					97.00	-5.00%	7 760	80
26.2.1996					105.00	-1.00%	16 316	159
23.2.1996					102.70	+3.00%	15 620	150
22.2.1996					101.00	0.00%	21 335	210
21.2.1996					103.00	-4.00%	10 125	100
20.2.1996					109.00	+5.00%	17 768	168
19.2.1996					101.00	-7.00%	3 030	30
16.2.1996					103.00	+8.00%	41 450	380
15.2.1996					101.00	-1.00%	13 130	130
‹‹ First 60 ‹‹ First 20 Next 200 ›