LÉČ.LÁZ.MAR.LÁZNĚ - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (30)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
717.00
0.00%
0
0
29.12.2009
717.00
0.00%
0
0
28.12.2009
717.00
0.00%
0
0
23.12.2009
717.00
0.00%
0
0
22.12.2009
717.00
0.00%
0
0
21.12.2009
717.00
0.00%
0
0
18.12.2009
717.00
0.00%
0
0
17.12.2009
717.00
0.00%
0
0
16.12.2009
717.00
0.00%
0
0
15.12.2009
717.00
0.00%
0
0
14.12.2009
717.00
0.00%
0
0
11.12.2009
717.00
0.00%
0
0
10.12.2009
717.00
0.00%
0
0
9.12.2009
717.00
0.00%
0
0
8.12.2009
717.00
0.00%
0
0
7.12.2009
717.00
0.00%
0
0
4.12.2009
717.00
0.00%
0
0
3.12.2009
717.00
0.00%
0
0
2.12.2009
717.00
0.00%
0
0
1.12.2009
717.00
0.00%
0
0
30.11.2009
717.00
0.00%
0
0
27.11.2009
717.00
0.00%
0
0
26.11.2009
717.00
0.00%
0
0
25.11.2009
717.00
0.00%
0
0
24.11.2009
717.00
+0.56%
0
0
23.11.2009
713.00
-11.09%
1 426
2
20.11.2009
802.00
0.00%
0
0
19.11.2009
802.00
+12.79%
1 604
2
18.11.2009
711.00
+0.14%
0
0
16.11.2009
710.00
+6.11%
0
0
13.11.2009
669.10
0.00%
0
0
12.11.2009
669.10
0.00%
0
0
11.11.2009
669.10
0.00%
0
0
10.11.2009
669.10
0.00%
0
0
9.11.2009
669.10
0.00%
0
0
6.11.2009
669.10
+0.14%
0
0
5.11.2009
668.10
0.00%
0
0
4.11.2009
668.10
+0.16%
0
0
3.11.2009
667.00
+0.28%
0
0
2.11.2009
665.10
+0.01%
0
0
30.10.2009
665.00
+0.30%
0
0
29.10.2009
663.00
+0.13%
0
0
27.10.2009
662.10
0.00%
0
0
26.10.2009
662.10
0.00%
0
0
23.10.2009
662.10
0.00%
2 648
4
22.10.2009
662.10
0.00%
0
0
21.10.2009
662.10
0.00%
0
0
20.10.2009
662.10
-4.87%
5 297
8
19.10.2009
696.00
0.00%
0
0
16.10.2009
696.00
0.00%
0
0
15.10.2009
696.00
0.00%
0
0
14.10.2009
696.00
0.00%
0
0
13.10.2009
696.00
0.00%
0
0
12.10.2009
696.00
0.00%
0
0
9.10.2009
696.00
0.00%
0
0
8.10.2009
696.00
0.00%
0
0
7.10.2009
696.00
0.00%
0
0
6.10.2009
696.00
0.00%
0
0
5.10.2009
696.00
0.00%
0
0
2.10.2009
696.00
0.00%
0
0
1.10.2009
696.00
+0.14%
0
0
30.9.2009
695.00
+0.28%
0
0
29.9.2009
693.00
+0.28%
0
0
25.9.2009
691.00
+0.87%
0
0
24.9.2009
685.00
+0.17%
0
0
23.9.2009
683.80
+0.04%
0
0
22.9.2009
683.50
+0.04%
0
0
21.9.2009
683.20
+0.02%
0
0
18.9.2009
683.00
+0.29%
0
0
17.9.2009
681.00
+0.59%
0
0
16.9.2009
15.9.2009
677.00
+0.14%
0
0
14.9.2009
676.00
+0.44%
0
0
11.9.2009
673.00
+0.22%
0
0
10.9.2009
671.50
+0.20%
0
0
9.9.2009
670.10
-11.36%
1 340
2
8.9.2009
756.00
0.00%
0
0
7.9.2009
756.00
0.00%
0
0
4.9.2009
756.00
0.00%
0
0
3.9.2009
756.00
0.00%
0
0
2.9.2009
756.00
0.00%
0
0
1.9.2009
756.00
0.00%
0
0
31.8.2009
756.00
0.00%
0
0
28.8.2009
756.00
0.00%
0
0
27.8.2009
756.00
0.00%
0
0
26.8.2009
756.00
0.00%
0
0
25.8.2009
756.00
0.00%
0
0
24.8.2009
756.00
0.00%
0
0
21.8.2009
756.00
+20.00%
59 724
79
20.8.2009
630.00
0.00%
0
0
19.8.2009
630.00
0.00%
0
0
18.8.2009
630.00
0.00%
0
0
17.8.2009
630.00
0.00%
0
0
14.8.2009
630.00
0.00%
0
0
13.8.2009
630.00
0.00%
0
0
12.8.2009
630.00
0.00%
0
0
11.8.2009
630.00
0.00%
0
0
10.8.2009
630.00
0.00%
0
0
7.8.2009
630.00
0.00%
0
0
6.8.2009
630.00
0.00%
0
0
5.8.2009
630.00
0.00%
0
0
4.8.2009
630.00
0.00%
0
0
3.8.2009
630.00
0.00%
0
0
31.7.2009
630.00
0.00%
0
0
30.7.2009
630.00
0.00%
0
0
29.7.2009
630.00
0.00%
0
0
28.7.2009
630.00
0.00%
0
0
27.7.2009
630.00
-0.95%
1 260
2
24.7.2009
636.10
0.00%
0
0
23.7.2009
636.10
0
0
22.7.2009
0
0
21.7.2009
0
0
20.7.2009
0
0
17.7.2009
0.00%
0
0
16.7.2009
636.10
0.00%
0
0
15.7.2009
636.10
0.00%
0
0
14.7.2009
636.10
0.00%
0
0
13.7.2009
636.10
0.00%
0
0
10.7.2009
636.10
0.00%
0
0
9.7.2009
636.10
0.00%
0
0
8.7.2009
636.10
0.00%
0
0
7.7.2009
636.10
0.00%
0
0
3.7.2009
636.10
0.00%
0
0
2.7.2009
636.10
0.00%
0
0
1.7.2009
636.10
0.00%
0
0
30.6.2009
636.10
0.00%
0
0
29.6.2009
636.10
0.00%
0
0
26.6.2009
636.10
+0.15%
0
0
25.6.2009
635.10
+1.27%
0
0
24.6.2009
627.10
+0.15%
0
0
23.6.2009
626.10
0.00%
0
0
22.6.2009
626.10
+0.17%
0
0
19.6.2009
625.00
-2.34%
6 250
10
18.6.2009
640.00
0.00%
0
0
17.6.2009
640.00
0.00%
0
0
16.6.2009
640.00
0.00%
0
0
15.6.2009
12.6.2009
640.00
0.00%
0
0
11.6.2009
640.00
0.00%
0
0
10.6.2009
640.00
+0.78%
0
0
9.6.2009
635.00
0.00%
0
0
8.6.2009
635.00
-19.82%
1 270
2
5.6.2009
792.00
0.00%
0
0
4.6.2009
792.00
0.00%
0
0
3.6.2009
792.00
0.00%
0
0
2.6.2009
792.00
0.00%
0
0
1.6.2009
792.00
0.00%
0
0
29.5.2009
792.00
0.00%
0
0
28.5.2009
792.00
0.00%
0
0
27.5.2009
792.00
0.00%
0
0
26.5.2009
792.00
0.00%
0
0
25.5.2009
792.00
0.00%
0
0
22.5.2009
792.00
0.00%
0
0
21.5.2009
792.00
0.00%
0
0
20.5.2009
792.00
0.00%
0
0
19.5.2009
792.00
0.00%
0
0
18.5.2009
792.00
0.00%
0
0
15.5.2009
792.00
0.00%
0
0
14.5.2009
792.00
0.00%
0
0
13.5.2009
792.00
0.00%
0
0
12.5.2009
11.5.2009
792.00
0.00%
0
0
7.5.2009
6.5.2009
792.00
0.00%
0
0
5.5.2009
792.00
0.00%
0
0
4.5.2009
792.00
0.00%
0
0
30.4.2009
792.00
0.00%
0
0
29.4.2009
792.00
0.00%
0
0
28.4.2009
792.00
0.00%
0
0
27.4.2009
792.00
0.00%
0
0
24.4.2009
792.00
0.00%
0
0
23.4.2009
792.00
0.00%
0
0
22.4.2009
792.00
0
0
21.4.2009
792.00
0.00%
0
0
20.4.2009
792.00
0.00%
0
0
17.4.2009
792.00
0.00%
0
0
16.4.2009
792.00
0.00%
0
0
15.4.2009
792.00
0.00%
0
0
14.4.2009
792.00
0.00%
0
0
10.4.2009
792.00
0.00%
0
0
9.4.2009
792.00
0.00%
0
0
8.4.2009
792.00
0.00%
0
0
7.4.2009
792.00
0
0
6.4.2009
0.00%
0
0
3.4.2009
792.00
0.00%
0
0
2.4.2009
792.00
0.00%
0
0
1.4.2009
792.00
0.00%
0
0
31.3.2009
792.00
0.00%
0
0
30.3.2009
792.00
0.00%
0
0
27.3.2009
792.00
0.00%
0
0
26.3.2009
792.00
0.00%
0
0
25.3.2009
792.00
0.00%
0
0
24.3.2009
792.00
0.00%
0
0
23.3.2009
792.00
0.00%
0
0
20.3.2009
792.00
0.00%
0
0
19.3.2009
792.00
0.00%
0
0
18.3.2009
792.00
0.00%
0
0
17.3.2009
792.00
0.00%
0
0
16.3.2009
792.00
0.00%
0
0
13.3.2009
792.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LÉČ.LÁZ.MAR.LÁZNĚ
>
Graf
Friday, February 28, 2025 2:39:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity