LÉČ.LÁZ.MAR.LÁZNĚ - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (30)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
11.11.2004
1 286.00
-0.88%
0
0
10.11.2004
1 297.50
-3.88%
0
0
9.11.2004
1 350.00
0.00%
0
0
8.11.2004
1 350.00
+3.92%
14 850
11
5.11.2004
1 299.00
0.00%
0
0
4.11.2004
1 299.00
0.00%
0
0
3.11.2004
1 299.00
0.00%
0
0
2.11.2004
1 299.00
0.00%
0
0
1.11.2004
1 299.00
0.00%
1 299
1
29.10.2004
1 299.00
0.00%
0
0
27.10.2004
1 299.00
0.00%
0
0
26.10.2004
1 299.00
-3.77%
0
0
25.10.2004
1 350.00
0.00%
0
0
22.10.2004
1 350.00
0.00%
0
0
21.10.2004
1 350.00
0.00%
0
0
20.10.2004
1 350.00
-2.17%
0
0
19.10.2004
1 380.00
0.00%
0
0
18.10.2004
1 380.00
0.00%
0
0
15.10.2004
1 380.00
0.00%
0
0
14.10.2004
1 380.00
0.00%
0
0
13.10.2004
1 380.00
0.00%
0
0
12.10.2004
1 380.00
0.00%
0
0
11.10.2004
1 380.00
0.00%
0
0
8.10.2004
1 380.00
0.00%
0
0
7.10.2004
1 380.00
0.00%
0
0
6.10.2004
1 380.00
0.00%
0
0
5.10.2004
1 380.00
0.00%
0
0
4.10.2004
1 380.00
+4.54%
15 180
11
1.10.2004
1 320.00
+8.00%
7 920
6
30.9.2004
1 222.20
+9.99%
0
0
29.9.2004
1 111.10
+0.27%
6 667
6
27.9.2004
1 108.00
+0.18%
4 432
4
24.9.2004
1 106.00
+0.09%
0
0
23.9.2004
1 105.00
-7.49%
4 420
4
22.9.2004
1 194.50
0.00%
0
0
21.9.2004
1 194.50
+1.05%
0
0
20.9.2004
1 182.00
-9.96%
26 280
22
17.9.2004
1 312.80
+9.99%
2 626
2
16.9.2004
1 193.50
+10.00%
0
0
15.9.2004
1 085.00
+0.08%
0
0
14.9.2004
1 084.10
+0.10%
2 168
2
13.9.2004
1 083.00
+0.16%
0
0
10.9.2004
1 081.20
+0.11%
0
0
9.9.2004
1 080.00
+0.18%
6 472
6
8.9.2004
1 078.00
+0.18%
4 312
4
7.9.2004
1 076.00
+0.27%
0
0
6.9.2004
1 073.00
+0.23%
0
0
3.9.2004
1 070.50
+0.02%
0
0
2.9.2004
1 070.20
+0.45%
0
0
1.9.2004
1 065.30
0.00%
2 131
2
31.8.2004
1 065.30
+0.19%
0
0
30.8.2004
1 063.20
-5.62%
2 126
2
27.8.2004
1 126.60
-0.44%
0
0
26.8.2004
1 131.60
0.00%
0
0
25.8.2004
1 131.60
0.00%
0
0
24.8.2004
1 131.60
0.00%
0
0
23.8.2004
1 131.50
+2.86%
0
0
20.8.2004
1 100.00
+3.48%
11 000
10
19.8.2004
1 063.00
+0.08%
0
0
18.8.2004
1 062.10
+0.34%
0
0
17.8.2004
1 058.50
-6.32%
2 117
2
16.8.2004
1 130.00
+0.12%
0
0
13.8.2004
1 128.60
+0.04%
0
0
12.8.2004
1 128.10
0.00%
0
0
11.8.2004
1 128.10
-3.37%
0
0
10.8.2004
1 167.50
0.00%
0
0
9.8.2004
1 167.50
0.00%
0
0
6.8.2004
1 167.50
0.00%
0
0
5.8.2004
1 167.50
0.00%
0
0
4.8.2004
1 167.50
+2.86%
0
0
3.8.2004
1 135.00
0.00%
0
0
2.8.2004
1 135.00
0.00%
0
0
30.7.2004
1 135.00
0.00%
0
0
29.7.2004
1 135.00
0.00%
0
0
28.7.2004
1 135.00
0.00%
0
0
27.7.2004
1 135.00
0.00%
0
0
26.7.2004
1 135.00
0.00%
0
0
23.7.2004
1 135.00
0.00%
0
0
22.7.2004
1 135.00
0.00%
0
0
21.7.2004
1 135.00
0.00%
0
0
20.7.2004
1 135.00
0.00%
0
0
19.7.2004
1 135.00
0.00%
0
0
16.7.2004
1 135.00
0.00%
0
0
15.7.2004
1 135.00
0.00%
0
0
14.7.2004
1 135.00
0.00%
0
0
13.7.2004
1 135.00
0.00%
0
0
12.7.2004
1 135.00
0.00%
11 350
10
9.7.2004
1 135.00
0.00%
0
0
8.7.2004
1 135.00
0.00%
0
0
7.7.2004
1 135.00
0.00%
2 270
2
2.7.2004
1 135.00
+0.08%
0
0
1.7.2004
1 134.00
+0.07%
0
0
30.6.2004
1 133.10
0.00%
0
0
29.6.2004
1 133.10
0.00%
0
0
28.6.2004
1 133.10
-7.62%
4 532
4
25.6.2004
1 226.60
0.00%
0
0
24.6.2004
1 226.60
0.00%
0
0
23.6.2004
1 226.60
+0.04%
0
0
22.6.2004
1 226.10
0.00%
0
0
21.6.2004
1 226.00
+0.03%
0
0
18.6.2004
1 225.60
+0.04%
0
0
17.6.2004
1 225.10
0.00%
0
0
16.6.2004
1 225.10
+0.03%
0
0
15.6.2004
1 224.70
+0.08%
0
0
14.6.2004
1 223.60
0.00%
0
0
11.6.2004
1 223.60
+0.04%
0
0
10.6.2004
1 223.10
+1.92%
0
0
9.6.2004
1 200.00
+3.22%
111 630
93
8.6.2004
1 162.50
-2.06%
0
0
7.6.2004
1 187.00
-1.08%
0
0
4.6.2004
1 200.00
-1.76%
24 000
20
3.6.2004
1 221.50
0.00%
0
0
2.6.2004
1 221.50
+1.79%
0
0
1.6.2004
1 200.00
+4.77%
16 800
14
31.5.2004
1 145.30
0.00%
0
0
28.5.2004
1 145.30
0.00%
0
0
27.5.2004
1 145.30
0.00%
0
0
26.5.2004
1 145.30
0.00%
0
0
25.5.2004
1 145.30
0.00%
0
0
24.5.2004
1 145.30
0.00%
0
0
21.5.2004
1 145.30
0.00%
0
0
20.5.2004
1 145.30
0.00%
0
0
19.5.2004
1 145.30
0.00%
0
0
18.5.2004
1 145.30
0.00%
0
0
17.5.2004
1 145.30
0.00%
0
0
14.5.2004
1 145.30
0.00%
0
0
13.5.2004
1 145.30
0.00%
0
0
12.5.2004
1 145.30
0.00%
0
0
11.5.2004
1 145.30
0.00%
0
0
10.5.2004
1 145.30
0.00%
0
0
7.5.2004
1 145.30
+3.18%
0
0
6.5.2004
1 110.00
-8.71%
6 872
6
5.5.2004
1 216.00
0.00%
12 160
10
4.5.2004
1 216.00
+0.04%
0
0
3.5.2004
1 215.50
-0.04%
2 431
2
30.4.2004
1 216.00
0.00%
0
0
29.4.2004
1 216.00
0.00%
4 864
4
28.4.2004
1 216.00
0.00%
0
0
27.4.2004
1 216.00
0.00%
0
0
26.4.2004
1 216.00
0.00%
0
0
23.4.2004
1 216.00
0.00%
0
0
22.4.2004
1 216.00
0.00%
0
0
21.4.2004
1 216.00
0.00%
0
0
20.4.2004
1 216.00
-7.03%
4 864
4
19.4.2004
1 308.00
-3.11%
0
0
16.4.2004
1 350.10
0.00%
0
0
15.4.2004
1 350.10
+3.84%
0
0
14.4.2004
1 300.10
0.00%
5 200
4
13.4.2004
1 300.10
-3.70%
15 601
12
9.4.2004
1 350.10
0.00%
0
0
8.4.2004
1 350.10
+3.84%
0
0
7.4.2004
1 300.10
-7.13%
18 201
14
6.4.2004
1 400.00
+3.69%
2 800
2
5.4.2004
1 350.10
+3.84%
0
0
2.4.2004
1 300.10
-3.70%
10 401
8
1.4.2004
1 350.10
0.00%
0
0
31.3.2004
1 350.10
0.00%
0
0
30.3.2004
1 350.10
0.00%
0
0
29.3.2004
1 350.10
+3.84%
0
0
26.3.2004
1 300.10
0.00%
13 001
10
25.3.2004
1 300.10
0.00%
5 200
4
24.3.2004
1 300.00
-3.70%
2 600
2
23.3.2004
1 350.00
0.00%
0
0
22.3.2004
1 350.00
+3.84%
0
0
19.3.2004
1 300.00
0.00%
13 000
10
18.3.2004
1 300.00
-0.39%
10 400
8
17.3.2004
1 305.10
-3.32%
0
0
16.3.2004
1 350.00
0.00%
0
0
15.3.2004
1 350.00
+3.84%
0
0
12.3.2004
1 300.00
-3.73%
36 402
28
11.3.2004
1 350.50
0.00%
0
0
10.3.2004
1 350.50
0.00%
0
0
9.3.2004
1 350.50
0.00%
0
0
8.3.2004
1 350.50
+0.03%
0
0
5.3.2004
1 350.00
0.00%
0
0
4.3.2004
1 350.00
0.00%
18 900
14
3.3.2004
1 350.00
-1.82%
10 800
8
2.3.2004
1 375.10
0.00%
0
0
1.3.2004
1 375.00
0.00%
0
0
27.2.2004
1 375.00
+5.76%
0
0
26.2.2004
1 300.00
-3.70%
10 400
8
25.2.2004
1 350.00
0.00%
0
0
24.2.2004
1 350.00
0.00%
0
0
23.2.2004
1 350.00
0.00%
0
0
20.2.2004
1 350.00
0.00%
0
0
19.2.2004
1 350.00
-3.15%
0
0
18.2.2004
1 394.00
0.00%
0
0
17.2.2004
1 394.00
0.00%
0
0
16.2.2004
1 394.00
0.00%
0
0
13.2.2004
1 394.00
0.00%
0
0
12.2.2004
1 394.00
+0.43%
0
0
11.2.2004
1 388.00
-0.43%
2 776
2
10.2.2004
1 394.00
+0.43%
0
0
9.2.2004
1 388.00
-0.43%
5 419
4
6.2.2004
1 394.00
0.00%
0
0
5.2.2004
1 394.00
+0.43%
0
0
4.2.2004
1 388.00
0.00%
2 776
2
3.2.2004
1 388.00
-3.84%
5 552
4
2.2.2004
1 443.50
0.00%
0
0
30.1.2004
1 443.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
83,815
Koupit
83,814
Prodat
Coinbase
83,801
Koupit
83,801
Prodat
Gemini
83,828
Koupit
83,815
Prodat
Binance
83,779
Koupit
83,779
Prodat
InstaForex
83,763
Koupit
83,763
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LÉČ.LÁZ.MAR.LÁZNĚ
>
Graf
Wednesday, April 16, 2025 11:31:09
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
