LES. SPOL.HOŘICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					180.00	-5.00%	360	2
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
15.12.1995	260.00	0.00%	0	0		0.00%	0	0
14.12.1995	260.00	+4.00%	1 040	4		0.00%	0	0
13.12.1995	250.00	0.00%	0	0		0.00%	0	0
12.12.1995	250.00	0.00%	0	0		+9.00%	0	0
11.12.1995	250.00	-7.40%	4 750	19		+10.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	-10.00%	4 590	17		0.00%	0	0
6.12.1995	300.00	0.00%	0	0	150.00	-10.00%	1 200	8
5.12.1995	300.00	0.00%	0	0		-10.00%	0	0
4.12.1995	300.00	-9.90%	0	0		-10.00%	0	0
1.12.1995	333.00	0.00%	0	0		-10.00%	0	0
30.11.1995	333.00	-9.75%	0	0		-10.00%	0	0
29.11.1995	369.00	0.00%	0	0		-10.00%	0	0
28.11.1995	369.00	0.00%	0	0		-10.00%	0	0
27.11.1995	369.00	-9.77%	0	0		-10.00%	0	0
24.11.1995	409.00	0.00%	0	0		-10.00%	0	0
23.11.1995	409.00	-9.91%	0	0		-10.00%	0	0
22.11.1995	454.00	0.00%	0	0		-10.00%	0	0
21.11.1995	454.00	0.00%	0	0		0.00%	0	0
20.11.1995	454.00	-9.92%	0	0		0.00%	0	0
17.11.1995	504.00	0.00%	0	0		-10.00%	0	0
16.11.1995	504.00	-9.83%	0	0		0.00%	0	0
15.11.1995	559.00	0.00%	0	0		0.00%	0	0
14.11.1995	559.00	0.00%	0	0	520.00	0.00%	3 640	7
13.11.1995	559.00	-9.98%	0	0		-1.00%	0	0
10.11.1995	621.00	0.00%	0	0	527.50	-5.00%	1 055	2
9.11.1995	621.00	-10.00%	0	0		0.00%	0	0
8.11.1995	690.00	0.00%	0	0		-5.00%	0	0
7.11.1995	690.00	0.00%	0	0	611.00	+5.00%	5 835	10
6.11.1995	690.00	-1.42%	1 380	2		0.00%	0	0
3.11.1995	700.00	0.00%	0	0		0.00%	0	0
2.11.1995	700.00	-1.12%	11 200	16		0.00%	0	0
1.11.1995	708.00	0.00%	0	0		0.00%	0	0
31.10.1995	708.00	0.00%	0	0		0.00%	0	0
30.10.1995	708.00	+0.14%	15 576	22		0.00%	0	0
27.10.1995	707.00	0.00%	0	0		+1.00%	0	0
26.10.1995	707.00	+9.95%	0	0		0.00%	0	0
25.10.1995	643.00	0.00%	0	0		0.00%	0	0
24.10.1995	643.00	0.00%	0	0
23.10.1995	643.00	+9.91%	7 716	12
20.10.1995	585.00	0.00%	0	0		+10.00%	0	0
19.10.1995	585.00	+0.17%	3 510	6		+10.00%	0	0
18.10.1995	584.00	0.00%	0	0		0.00%	0	0
17.10.1995	584.00	0.00%	0	0		0.00%	0	0
16.10.1995	584.00	+9.98%	0	0		0.00%	0	0
13.10.1995	531.00	+0.18%	3 186	6		0.00%	0	0
12.10.1995	530.00	0.00%	0	0		0.00%	0	0
11.10.1995	530.00	+0.18%	2 120	4		0.00%	0	0
10.10.1995	529.00	0.00%	0	0		0.00%	0	0
9.10.1995	529.00	0.00%	0	0		0.00%	0	0
6.10.1995	529.00	0.00%	0	0		0.00%	0	0
5.10.1995	529.00	0.00%	0	0		0.00%	0	0
4.10.1995	529.00	0.00%	0	0		0.00%	0	0
3.10.1995	529.00	0.00%	2 116	4		0.00%	0	0
2.10.1995	529.00	0.00%	0	0		0.00%	0	0
29.9.1995	529.00	0.00%	0	0		0.00%	0	0
28.9.1995	529.00	+0.18%	2 116	4		0.00%	0	0
27.9.1995	528.00	0.00%	0	0		-3.00%	0	0
26.9.1995	528.00	0.00%	4 224	8		-3.00%	0	0
25.9.1995	528.00	0.00%	0	0		0.00%	0	0
22.9.1995	528.00	0.00%	0	0		0.00%	0	0
21.9.1995	528.00	0.00%	0	0
20.9.1995	528.00	0.00%	1 056	2
19.9.1995	528.00	+0.38%	2 112	4		0.00%	0	0
18.9.1995	526.00	+4.99%	0	0		0.00%	0	0
15.9.1995	501.00	0.00%	0	0		-4.00%	0	0
14.9.1995	501.00	-2.90%	5 511	11		-3.00%	0	0
13.9.1995	516.00	-4.97%	0	0		0.00%	0	0
12.9.1995	543.00	-4.90%	1 629	3		0.00%	0	0
11.9.1995	571.00	0.00%	0	0		0.00%	0	0
8.9.1995	571.00	0.00%	0	0		0.00%	0	0
7.9.1995	571.00	0.00%	0	0		-3.00%	0	0
6.9.1995	571.00	+0.17%	2 284	4		-3.00%	0	0
5.9.1995	570.00	0.00%	2 280	4		0.00%	0	0
4.9.1995	570.00	0.00%	0	0		0.00%	0	0
1.9.1995	570.00	+0.35%	570	1		0.00%	0	0
31.8.1995	568.00	0.00%	0	0	550.00	0.00%	3 300	6
30.8.1995	568.00	0.00%	0	0		0.00%	0	0
29.8.1995	568.00	0.00%	0	0		0.00%	0	0
28.8.1995	568.00	0.00%	0	0		0.00%	0	0
25.8.1995	568.00	0.00%	0	0		0.00%	0	0
24.8.1995	568.00	+4.99%	2 272	4		+7.00%	0	0
23.8.1995	541.00	0.00%	0	0		0.00%	0	0
22.8.1995	541.00	0.00%	0	0		0.00%	0	0
21.8.1995	541.00	0.00%	3 246	6		0.00%	0	0
18.8.1995	541.00	0.00%	1 082	2		0.00%	0	0
17.8.1995	541.00	+0.18%	6 492	12		0.00%	0	0
16.8.1995	540.00	0.00%	540	1		0.00%	0	0
15.8.1995	540.00	0.00%	0	0		0.00%	0	0
14.8.1995	540.00	0.00%	0	0		0.00%	0	0
11.8.1995	540.00	0.00%	540	1		0.00%	0	0
10.8.1995	540.00	0.00%	0	0		0.00%	0	0
9.8.1995	540.00	0.00%	0	0		0.00%	0	0
8.8.1995	540.00	0.00%	0	0		-1.00%	0	0
7.8.1995	540.00	0.00%	2 160	4		-1.00%	0	0
4.8.1995	540.00	0.00%	0	0		0.00%	0	0
3.8.1995	540.00	0.00%	0	0		0.00%	0	0
2.8.1995	540.00	0.00%	1 080	2		+3.00%	0	0
1.8.1995	540.00	-2.35%	540	1		0.00%	0	0
31.7.1995	553.00	-4.81%	8 848	16		0.00%	0	0
28.7.1995	581.00	0.00%	0	0		+2.00%	0	0
27.7.1995	581.00	0.00%	0	0		+1.00%	0	0
26.7.1995	581.00	+0.17%	2 905	5	500.00	0.00%	3 000	6
25.7.1995	580.00	0.00%	0	0		-2.00%	0	0
24.7.1995	580.00	-4.44%	580	1		0.00%	0	0
21.7.1995	607.00	0.00%	0	0	510.00	-6.00%	2 040	4
20.7.1995	607.00	0.00%	0	0		0.00%	0	0
19.7.1995	607.00	+4.83%	0	0		+3.00%	0	0
18.7.1995	579.00	+4.89%	76 428	132		+3.00%	0	0
17.7.1995	552.00	-4.82%	552 000	1 000		+3.00%	0	0
14.7.1995	580.00	+4.88%	11 600	20		0.00%	0	0
13.7.1995	553.00	+4.93%	0	0		+4.00%	0	0
12.7.1995	527.00	+4.98%	0	0		+10.00%	0	0
11.7.1995	502.00	+4.80%	7 028	14		+10.00%	0	0
10.7.1995	479.00	0.00%	0	0		+1.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	479.00	+4.81%	0	0		+10.00%	0	0
3.7.1995	457.00	+4.81%	0	0		0.00%	0	0
30.6.1995	436.00	+4.80%	0	0		0.00%	0	0
29.6.1995	416.00	+4.78%	0	0		+1.00%	0	0
28.6.1995	397.00	+4.74%	0	0		0.00%	0	0
27.6.1995	379.00	+4.98%	0	0		+1.00%	0	0
26.6.1995	361.00	+4.94%	0	0		+2.00%	0	0
23.6.1995	344.00	0.00%	0	0		+1.00%	0	0
22.6.1995	344.00	0.00%	11 696	34		+10.00%	0	0
21.6.1995	344.00	0.00%	0	0		0.00%	0	0
20.6.1995	344.00	0.00%	0	0		0.00%	0	0
19.6.1995	344.00	0.00%	0	0		+10.00%	0	0
16.6.1995	344.00	0.00%	0	0		0.00%	0	0
15.6.1995	344.00	0.00%	0	0		0.00%	0	0
14.6.1995	344.00	0.00%	0	0		0.00%	0	0
13.6.1995	344.00	+0.87%	688	2		0.00%	0	0
12.6.1995	341.00	0.00%	0	0		0.00%	0	0
9.6.1995	341.00	+0.29%	682	2		+1.00%	0	0
8.6.1995	340.00	0.00%	0	0	280.00	-1.00%	3 864	14
7.6.1995	340.00	0.00%	0	0		0.00%	0	0
6.6.1995	340.00	0.00%	0	0		0.00%	0	0
5.6.1995	340.00	0.00%	0	0		0.00%	0	0
2.6.1995	340.00	0.00%	3 400	10		0.00%	0	0
1.6.1995	340.00	0.00%	0	0		0.00%	0	0
31.5.1995	340.00	0.00%	680	2		0.00%	0	0
30.5.1995	340.00	0.00%	1 360	4		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	340.00	0.00%	680	2		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-6.00%	0	0
22.5.1995			0	0		-3.00%	0	0
19.5.1995	340.00	0.00%	3 400	10		+1.00%	0	0
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	340.00	0.00%	6 800	20		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-1.00%	0	0
11.5.1995			0	0		-1.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	340.00	0.00%	4 080	12		0.00%	0	0
2.5.1995	340.00	0.00%	6 800	20		-2.00%	0	0
28.4.1995			0	0		-7.00%	0	0
27.4.1995			0	0		-5.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	297.00	-10.00%	1 188	4
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	340.00	+149.00%	2 040	6		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0	329.00	-10.00%	2 632	8
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	335.00	0.00%	1 340	4
10.3.1995	335.00	-2 991.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›