LES. SPOL.HOŘICE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199718.00724
29.12.1997-3.32%0
23.12.1997+0.64%0
22.12.19970.00%0
19.12.1997+2.77%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-1.80%0
17.11.1997+1.83%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-5.26%0
7.11.1997-5.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-4.76%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+2.48%0
21.10.1997+5.07%0
20.10.1997+5.40%0
17.10.1997+2.77%0
16.10.19970.00%0
15.10.1997-1.31%0
14.10.1997+1.33%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+2.85%0
30.9.199717.50-2.77%352
29.9.199700
26.9.1997+1.83%0
25.9.19970.00%0
24.9.19970.00%0
23.9.199718.000.00%1086
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-2.70%0
5.9.1997+2.77%0
4.9.19970.00%0
3.9.1997+2.85%0
2.9.199717.50-2.77%1056
1.9.19970.00%0
29.8.1997+2.85%0
28.8.199717.50-5.35%352
27.8.1997+2.72%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997-10.22%0
21.8.1997-0.39%0
20.8.1997-0.34%0
19.8.19970.00%0
18.8.1997+0.34%0
15.8.1997+0.65%0
14.8.19970.00%0
13.8.1997+5.26%0
12.8.199700
11.8.1997+1.83%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.199718.000.00%543
1.8.19970.00%0
31.7.19970.00%0
30.7.1997-1.80%0
29.7.1997+1.83%0
28.7.199718.000.00%18010
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199718.00-5.26%18010
17.7.1997+8.57%0
16.7.199717.50-2.77%704
15.7.1997-2.70%0
14.7.1997+2.77%0
11.7.199700
10.7.1997+4.10%0
9.7.1997+2.06%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199716.00-5.88%644
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997-5.55%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199718.00-5.26%33 0121 834
6.6.1997-9.52%0
5.6.1997-8.69%0
4.6.1997-8.00%0
3.6.1997-7.40%0
2.6.1997-10.00%0
30.5.1997-9.09%0
29.5.1997-8.33%0
28.5.199736.000.00%10 800300
27.5.1997-7.69%0
26.5.1997-9.30%0
23.5.1997-4.44%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997-10.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-9.09%0
1.4.19970.00%0
28.3.199757.100.00%000.00%0
27.3.199757.100.00%000.00%0
26.3.199757.100.00%00-9.83%0
25.3.199757.10+0.17%45780.00%0
24.3.199757.000.00%000.00%0
21.3.199757.000.00%000.00%0
20.3.199757.000.00%000.00%0
19.3.199757.000.00%000.00%0
18.3.199757.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LES. SPOL.HOŘICE > Graf
Friday, November 22, 2024 5:10:11

Thermal battery calculator