LES. SPOL.HOŘICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HOŘICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					39.50	0.00%	0	0
6.9.2000					39.50	0.00%	0	0
5.9.2000					39.50	0.00%	2 528	64
4.9.2000					39.50	0.00%	0	0
1.9.2000					39.50	0.00%	0	0
31.8.2000					39.50	0.00%	0	0
30.8.2000					39.50	+3.94%	0	0
29.8.2000					38.00	0.00%	0	0
28.8.2000					38.00	0.00%	0	0
25.8.2000					38.00	-3.79%	0	0
24.8.2000					39.50	0.00%	0	0
23.8.2000					39.50	0.00%	0	0
22.8.2000					39.50	0.00%	0	0
21.8.2000					39.50	0.00%	0	0
18.8.2000					39.50	0.00%	0	0
17.8.2000					39.50	0.00%	0	0
16.8.2000					39.50	0.00%	0	0
15.8.2000					39.50	0.00%	0	0
14.8.2000					39.50	0.00%	0	0
11.8.2000					39.50	0.00%	395	10
10.8.2000					39.50	-0.50%	0	0
9.8.2000					39.70	0.00%	0	0
8.8.2000					39.70	0.00%	0	0
7.8.2000					39.70	0.00%	0	0
4.8.2000					39.70	0.00%	0	0
3.8.2000					39.70	0.00%	0	0
2.8.2000					39.70	0.00%	0	0
1.8.2000					39.70	0.00%	0	0
31.7.2000					39.70	0.00%	0	0
28.7.2000					39.70	0.00%	0	0
27.7.2000					39.70	0.00%	0	0
26.7.2000					39.70	+4.47%	0	0
25.7.2000					38.00	-2.81%	0	0
24.7.2000					39.10	0.00%	0	0
21.7.2000					39.10	0.00%	0	0
20.7.2000					39.10	0.00%	0	0
19.7.2000					39.10	0.00%	0	0
18.7.2000					39.10	0.00%	0	0
17.7.2000					39.10	0.00%	0	0
14.7.2000					39.10	0.00%	0	0
13.7.2000					39.10	0.00%	0	0
12.7.2000					39.10	0.00%	0	0
11.7.2000					39.10	+2.89%	0	0
10.7.2000					38.00	-4.28%	0	0
7.7.2000					39.70	0.00%	159	4
4.7.2000					39.70	0.00%	0	0
3.7.2000					39.70	0.00%	0	0
30.6.2000					39.70	0.00%	0	0
29.6.2000					39.70	0.00%	0	0
28.6.2000					39.70	0.00%	0	0
27.6.2000					39.70	0.00%	0	0
26.6.2000					39.70	0.00%	0	0
23.6.2000					39.70	+4.47%	0	0
22.6.2000					38.00	-4.28%	0	0
21.6.2000					39.70	0.00%	0	0
20.6.2000					39.70	0.00%	0	0
19.6.2000					39.70	0.00%	0	0
16.6.2000					39.70	0.00%	0	0
15.6.2000					39.70	0.00%	0	0
14.6.2000					39.70	0.00%	0	0
13.6.2000					39.70	0.00%	0	0
12.6.2000					39.70	0.00%	0	0
9.6.2000					39.70	0.00%	0	0
8.6.2000					39.70	0.00%	0	0
7.6.2000					39.70	+7.29%	0	0
6.6.2000					37.00	0.00%	0	0
5.6.2000					37.00	0.00%	0	0
2.6.2000					37.00	0.00%	0	0
1.6.2000					37.00	0.00%	0	0
31.5.2000					37.00	-5.85%	0	0
30.5.2000					39.30	0.00%	0	0
29.5.2000					39.30	0.00%	0	0
26.5.2000					39.30	0.00%	0	0
25.5.2000					39.30	0.00%	0	0
24.5.2000					39.30	0.00%	0	0
23.5.2000					39.30	0.00%	0	0
22.5.2000					39.30	0.00%	0	0
19.5.2000					39.30	0.00%	0	0
18.5.2000					39.30	0.00%	0	0
17.5.2000					39.30	0.00%	0	0
16.5.2000					39.30	+6.21%	0	0
15.5.2000					37.00	0.00%	0	0
12.5.2000					37.00	0.00%	0	0
11.5.2000					37.00	0.00%	0	0
10.5.2000					37.00	-4.39%	0	0
9.5.2000					38.70	0.00%	0	0
5.5.2000					38.70	0.00%	0	0
4.5.2000					38.70	0.00%	0	0
3.5.2000					38.70	0.00%	0	0
2.5.2000					38.70	0.00%	0	0
28.4.2000					38.70	0.00%	0	0
27.4.2000					38.70	0.00%	0	0
26.4.2000					38.70	0.00%	0	0
25.4.2000					38.70	+4.59%	0	0
21.4.2000					37.00	-9.09%	0	0
20.4.2000					40.70	0.00%	0	0
19.4.2000					40.70	0.00%	0	0
18.4.2000					40.70	0.00%	0	0
17.4.2000					40.70	0.00%	0	0
14.4.2000					40.70	0.00%	0	0
13.4.2000					40.70	0.00%	0	0
12.4.2000					40.70	0.00%	0	0
11.4.2000					40.70	0.00%	0	0
10.4.2000					40.70	0.00%	0	0
7.4.2000					40.70	0.00%	0	0
6.4.2000					40.70	+10.00%	0	0
5.4.2000					37.00	0.00%	0	0
4.4.2000					37.00	-9.09%	0	0
3.4.2000					40.70	+10.00%	0	0
31.3.2000					37.00	0.00%	0	0
30.3.2000					37.00	0.00%	0	0
29.3.2000					37.00	0.00%	370	10
28.3.2000					37.00	0.00%	0	0
27.3.2000					37.00	0.00%	0	0
24.3.2000					37.00	0.00%	0	0
23.3.2000					37.00	+1.36%	0	0
22.3.2000					36.50	0.00%	0	0
21.3.2000					36.50	0.00%	0	0
20.3.2000					36.50	0.00%	0	0
17.3.2000					36.50	0.00%	0	0
16.3.2000					36.50	0.00%	0	0
15.3.2000					36.50	+1.38%	0	0
14.3.2000					36.00	0.00%	0	0
13.3.2000					36.00	0.00%	0	0
10.3.2000					36.00	0.00%	0	0
9.3.2000					36.00	0.00%	0	0
8.3.2000					36.00	0.00%	0	0
7.3.2000					36.00	0.00%	0	0
6.3.2000					36.00	0.00%	0	0
3.3.2000					36.00	0.00%	0	0
2.3.2000					36.00	0.00%	0	0
1.3.2000					36.00	0.00%	0	0
29.2.2000					36.00	0.00%	0	0
28.2.2000					36.00	0.00%	0	0
25.2.2000					36.00	0.00%	0	0
24.2.2000					36.00	0.00%	0	0
23.2.2000					36.00	0.00%	0	0
22.2.2000					36.00	0.00%	0	0
21.2.2000					36.00	+2.85%	0	0
18.2.2000					35.00	-6.66%	0	0
17.2.2000					37.50	0.00%	525	14
16.2.2000					37.50	+0.53%	375	10
15.2.2000					37.30	-0.53%	374	10
14.2.2000					37.50	0.00%	1 125	30
11.2.2000					37.50	+0.53%	0	0
10.2.2000					37.30	-0.53%	298	8
9.2.2000					37.50	0.00%	0	0
8.2.2000					37.50	0.00%	0	0
7.2.2000					37.50	0.00%	0	0
4.2.2000					37.50	+1.35%	0	0
3.2.2000					37.00	+1.92%	0	0
2.2.2000					36.30	+10.00%	0	0
1.2.2000					33.00	-0.30%	0	0
31.1.2000					33.10	0.00%	0	0
28.1.2000					33.10	0.00%	0	0
27.1.2000					33.10	0.00%	0	0
26.1.2000					33.10	0.00%	0	0
25.1.2000					33.10	0.00%	0	0
24.1.2000					33.10	0.00%	0	0
21.1.2000					33.10	0.00%	0	0
20.1.2000					33.10	0.00%	0	0
19.1.2000					33.10	0.00%	0	0
18.1.2000					33.10	0.00%	132	4
17.1.2000					33.10	0.00%	0	0
14.1.2000					33.10	0.00%	0	0
13.1.2000					33.10	0.00%	0	0
12.1.2000					33.10	0.00%	0	0
11.1.2000					33.10	-2.64%	0	0
10.1.2000					34.00	-4.76%	0	0
7.1.2000					35.70	-4.80%	0	0
6.1.2000					37.50	-4.82%	0	0
5.1.2000					39.40	-3.19%	0	0
30.12.1999					40.70	-9.75%	0	0
29.12.1999					45.10	0.00%	0	0
28.12.1999					45.10	0.00%	0	0
27.12.1999					45.10	0.00%	0	0
23.12.1999					45.10	0.00%	0	0
22.12.1999					45.10	+9.73%	0	0
21.12.1999					41.10	+0.73%	0	0
20.12.1999					40.80	+0.99%	0	0
17.12.1999					40.40	0.00%	0	0
16.12.1999					40.40	+0.49%	0	0
15.12.1999					40.20	+0.24%	0	0
14.12.1999					40.10	0.00%	0	0
13.12.1999					40.10	0.00%	0	0
10.12.1999					40.10	0.00%	0	0
9.12.1999					40.10	0.00%	0	0
8.12.1999					40.10	0.00%	0	0
7.12.1999					40.10	0.00%	0	0
6.12.1999					40.10	-9.27%	0	0
3.12.1999					44.20	+10.22%	0	0
2.12.1999					40.10	-0.49%	0	0
1.12.1999					40.30	0.00%	0	0
30.11.1999					40.30	0.00%	0	0
29.11.1999					40.30	0.00%	0	0
26.11.1999					40.30	0.00%	242	6
25.11.1999					40.30	0.00%	0	0
24.11.1999					40.30	0.00%	0	0
23.11.1999					40.30	0.00%	0	0
22.11.1999					40.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›