LESNÍ SPOL. BRUMOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	54.60	0.00%	0	0		0.00%	0
30.12.1996	54.60	-0.54%	874	16		0.00%	0
27.12.1996	54.90	0.00%	0	0		0.00%	0
23.12.1996	54.90	-10.00%	0	0		0.00%	0
20.12.1996	61.00	0.00%	0	0		0.00%	0
19.12.1996	61.00	0.00%	0	0	56.00	-1.75%	2 800	50
18.12.1996	61.00	0.00%	0	0		+1.78%	0
17.12.1996	61.00	0.00%	0	0	56.00	0.00%	728	13
16.12.1996	61.00	0.00%	0	0	56.00	+4.67%	3 080	55
13.12.1996	61.00	0.00%	0	0	53.50	-4.46%	803	15
12.12.1996	61.00	0.00%	0	0		-2.87%	0
11.12.1996	61.00	0.00%	0	0		-4.21%	0
10.12.1996	61.00	0.00%	0	0		0.00%	0
9.12.1996	61.00	-9.26%	244	4		0.00%	0
6.12.1996	67.23	0.00%	0	0		0.00%	0
5.12.1996	67.23	-10.00%	0	0		0.00%	0
4.12.1996	74.70	0.00%	0	0		-0.08%	0
3.12.1996	74.70	0.00%	0	0		-2.03%	0
2.12.1996	74.70	-10.00%	0	0		+4.23%	0
29.11.1996	83.00	0.00%	0	0		+9.56%	0
28.11.1996	83.00	0.00%	498	6		+1.60%	0
27.11.1996	83.00	0.00%	0	0		+9.05%	0
26.11.1996	83.00	0.00%	0	0		-6.53%	0
25.11.1996	83.00	0.00%	1 494	18		-1.88%	0
22.11.1996	83.00	0.00%	0	0		+2.91%	0
21.11.1996	83.00	0.00%	2 407	29	55.00	-6.36%	1 030	20
20.11.1996	83.00	0.00%	0	0		0.00%	0
19.11.1996	83.00	0.00%	0	0		0.00%	0
18.11.1996	83.00	0.00%	0	0		0.00%	0
15.11.1996	83.00	0.00%	0	0		0.00%	0
14.11.1996	83.00	0.00%	0	0		0.00%	0
13.11.1996	83.00	0.00%	0	0		-8.33%	0
12.11.1996	83.00	0.00%	0	0		-8.95%	0
11.11.1996	83.00	0.00%	0	0	65.90	-3.08%	198	3
8.11.1996	83.00	0.00%	0	0		-9.33%	0
7.11.1996	83.00	0.00%	2 158	26		-9.63%	0
6.11.1996	83.00	0.00%	0	0		-9.78%	0
5.11.1996	83.00	0.00%	0	0		0.00%	0
4.11.1996	83.00	-9.64%	830	10		0.00%	0
1.11.1996	91.86	0.00%	0	0		0.00%	0
31.10.1996	91.86	-9.99%	0	0	0.00	-9.80%	0	0
30.10.1996	102.06	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	102.06	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	102.06	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	102.06	-10.00%	612	6	0.00	0.00%	0	0
23.10.1996	113.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	113.40	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	113.40	-10.00%	680	6	0.00	0.00%	0	0
18.10.1996	126.00	0.00%	0	0		0.00%	0	0
17.10.1996	126.00	-10.00%	0	0		0.00%	0	0
16.10.1996	140.00	0.00%	0	0		0.00%	0	0
15.10.1996	140.00	0.00%	0	0		0.00%	0	0
14.10.1996	140.00	0.00%	0	0		0.00%	0	0
11.10.1996	140.00	0.00%	0	0		0.00%	0	0
10.10.1996	140.00	0.00%	0	0		-1.92%	0	0
9.10.1996	140.00	0.00%	0	0	104.00	0.00%	624	6
8.10.1996	140.00	0.00%	0	0		0.00%	0	0
7.10.1996	140.00	0.00%	0	0	104.00	+0.28%	3 328	32
4.10.1996	140.00	0.00%	0	0		0.00%	0	0
3.10.1996	140.00	0.00%	0	0		0.00%	0	0
2.10.1996	140.00	0.00%	0	0		0.00%	0	0
1.10.1996	140.00	0.00%	0	0		0.00%	0	0
30.9.1996	140.00	0.00%	0	0		0.00%	0	0
27.9.1996	140.00	0.00%	0	0		0.00%	0	0
26.9.1996	140.00	0.00%	0	0		0.00%	0	0
25.9.1996	140.00	0.00%	0	0		0.00%	0	0
24.9.1996	140.00	0.00%	0	0		0.00%	0	0
23.9.1996	140.00	0.00%	0	0		0.00%	0	0
20.9.1996	140.00	0.00%	0	0		0.00%	0	0
19.9.1996	140.00	0.00%	0	0		0.00%	0	0
18.9.1996	140.00	0.00%	0	0		+1.00%	0	0
17.9.1996	140.00	0.00%	0	0	104.00	-9.00%	820	8
16.9.1996	140.00	0.00%	0	0		-2.00%	0	0
13.9.1996	140.00	0.00%	0	0		+3.00%	0	0
12.9.1996	140.00	0.00%	560	4		0.00%	0	0
11.9.1996	140.00	0.00%	0	0		0.00%	0	0
10.9.1996	140.00	0.00%	0	0		0.00%	0	0
9.9.1996	140.00	0.00%	0	0		+5.00%	0	0
6.9.1996	140.00	0.00%	0	0		+5.00%	0	0
5.9.1996	140.00	0.00%	840	6		-1.00%	0	0
4.9.1996	140.00	0.00%	0	0		0.00%	0	0
3.9.1996	140.00	0.00%	0	0		0.00%	0	0
2.9.1996	140.00	0.00%	0	0		0.00%	0	0
30.8.1996	140.00	0.00%	0	0		-2.00%	0	0
29.8.1996	140.00	0.00%	2 520	18		-2.00%	0	0
28.8.1996	140.00	0.00%	0	0		0.00%	0	0
27.8.1996	140.00	0.00%	0	0		0.00%	0	0
26.8.1996	140.00	+8.78%	2 100	15		0.00%	0	0
23.8.1996	128.70	0.00%	0	0		+3.00%	0	0
22.8.1996	128.70	0.00%	0	0		0.00%	0	0
21.8.1996	128.70	0.00%	0	0		0.00%	0	0
20.8.1996	128.70	0.00%	0	0		+3.00%	0	0
19.8.1996	128.70	0.00%	0	0		-1.00%	0	0
16.8.1996	128.70	0.00%	0	0		0.00%	0	0
15.8.1996	128.70	0.00%	0	0		0.00%	0	0
14.8.1996	128.70	0.00%	0	0		0.00%	0	0
13.8.1996	128.70	0.00%	0	0		0.00%	0	0
12.8.1996	128.70	0.00%	0	0		0.00%	0	0
9.8.1996	128.70	0.00%	0	0		0.00%	0	0
8.8.1996	128.70	+10.00%	0	0		0.00%	0	0
7.8.1996	117.00	0.00%	0	0		0.00%	0	0
6.8.1996	117.00	0.00%	0	0		0.00%	0	0
5.8.1996	117.00	0.00%	0	0		0.00%	0	0
2.8.1996	117.00	0.00%	0	0		0.00%	0	0
1.8.1996	117.00	0.00%	0	0		0.00%	0	0
31.7.1996	117.00	0.00%	0	0		0.00%	0	0
30.7.1996	117.00	0.00%	0	0		0.00%	0	0
29.7.1996	117.00	0.00%	0	0		0.00%	0	0
26.7.1996	117.00	0.00%	0	0		+2.00%	0	0
25.7.1996	117.00	+0.86%	2 340	20		+3.00%	0	0
24.7.1996	116.00	0.00%	0	0		+1.00%	0	0
23.7.1996	116.00	0.00%	0	0		-1.00%	0	0
22.7.1996	116.00	0.00%	0	0		-2.00%	0	0
19.7.1996	116.00	0.00%	0	0		-1.00%	0	0
18.7.1996	116.00	0.00%	0	0		-1.00%	0	0
17.7.1996	116.00	0.00%	0	0		-3.00%	0	0
16.7.1996	116.00	0.00%	0	0		0.00%	0	0
15.7.1996	116.00	0.00%	0	0		0.00%	0	0
12.7.1996	116.00	0.00%	0	0		0.00%	0	0
11.7.1996	116.00	-9.06%	2 436	21		-1.00%	0	0
10.7.1996	127.56	0.00%	0	0	108.00	-8.00%	432	4
9.7.1996	127.56	0.00%	0	0		-3.00%	0	0
8.7.1996	127.56	-9.99%	0	0		-4.00%	0	0
5.7.1996
4.7.1996	141.73	-9.99%	0	0		-6.00%	0	0
3.7.1996	157.47	0.00%	0	0		0.00%	0	0
2.7.1996	157.47	0.00%	0	0	135.00	-7.00%	810	6
1.7.1996	157.47	-9.99%	0	0	145.00	0.00%	580	4
28.6.1996	174.96	0.00%	0	0		-2.00%	0	0
27.6.1996	174.96	-10.00%	0	0		-2.00%	0	0
26.6.1996	194.40	0.00%	0	0		0.00%	0	0
25.6.1996	194.40	0.00%	0	0		0.00%	0	0
24.6.1996	194.40	-10.00%	0	0		0.00%	0	0
21.6.1996	216.00	0.00%	0	0		0.00%	0	0
20.6.1996	216.00	0.00%	0	0		0.00%	0	0
19.6.1996	216.00	0.00%	0	0		0.00%	0	0
18.6.1996	216.00	0.00%	0	0		0.00%	0	0
17.6.1996	216.00	0.00%	0	0		0.00%	0	0
14.6.1996	216.00	0.00%	0	0		+6.00%	0	0
13.6.1996	216.00	0.00%	0	0		+3.00%	0	0
12.6.1996	216.00	0.00%	0	0		-4.00%	0	0
11.6.1996	216.00	0.00%	0	0		-2.00%	0	0
10.6.1996	216.00	0.00%	0	0		-2.00%	0	0
7.6.1996	216.00	0.00%	0	0		-10.00%	0	0
6.6.1996	216.00	-10.00%	0	0		0.00%	0	0
5.6.1996	240.00	0.00%	0	0		0.00%	0	0
4.6.1996	240.00	0.00%	0	0		-6.00%	0	0
3.6.1996	240.00	0.00%	10 080	42		-4.00%	0	0
31.5.1996	240.00	0.00%	0	0	181.00	-6.00%	543	3
30.5.1996	240.00	0.00%	0	0		0.00%	0	0
29.5.1996	240.00	0.00%	0	0		0.00%	0	0
28.5.1996	240.00	0.00%	0	0		0.00%	0	0
27.5.1996	240.00	0.00%	0	0		0.00%	0	0
24.5.1996	240.00	0.00%	0	0		+10.00%	0	0
23.5.1996	240.00	+9.09%	7 200	30	176.10	-10.00%	528	3
22.5.1996	220.00	0.00%	0	0		-9.00%	0	0
21.5.1996	220.00	0.00%	0	0		-11.00%	0	0
20.5.1996	220.00	0.00%	0	0	240.00	+2.00%	720	3
17.5.1996	220.00	0.00%	0	0	240.00	-8.00%	5 670	24
16.5.1996	220.00	+10.00%	13 640	62		+10.00%	0	0
15.5.1996	200.00	0.00%	0	0	233.00	+10.00%	1 398	6
14.5.1996	200.00	0.00%	0	0		+10.00%	0	0
13.5.1996	200.00	+6.47%	7 200	36		+10.00%	0	0
10.5.1996	187.83	0.00%	0	0		+10.00%	0	0
9.5.1996	187.83	+9.99%	0	0	169.00	+4.00%	2 246	14
7.5.1996	170.76	0.00%	0	0		+10.00%	0	0
6.5.1996	170.76	+9.99%	0	0		0.00%	0	0
3.5.1996	155.24	0.00%	0	0		-1.00%	0	0
2.5.1996	155.24	+9.99%	1 242	8	142.00	-2.00%	4 118	29
30.4.1996	141.13	0.00%	0	0		+3.00%	0	0
29.4.1996	141.13	+10.00%	0	0		-20.00%	0	0
26.4.1996	128.30	0.00%	0	0		-9.00%	0	0
25.4.1996	128.30	+9.99%	0	0		+7.00%	0	0
24.4.1996	116.64	0.00%	0	0		0.00%	0	0
23.4.1996	116.64	0.00%	0	0		-10.00%	0	0
22.4.1996	116.64	-10.00%	2 566	22		-10.00%	0	0
19.4.1996	129.60	0.00%	0	0		-6.00%	0	0
18.4.1996	129.60	-10.00%	0	0		0.00%	0	0
17.4.1996	144.00	0.00%	0	0		0.00%	0	0
16.4.1996	144.00	0.00%	0	0		0.00%	0	0
15.4.1996	144.00	0.00%	0	0		0.00%	0	0
12.4.1996	144.00	0.00%	0	0		0.00%	0	0
11.4.1996	144.00	0.00%	2 880	20		0.00%	0	0
10.4.1996	144.00	0.00%	0	0		0.00%	0	0
9.4.1996	144.00	0.00%	0	0		0.00%	0	0
5.4.1996	144.00	0.00%	0	0		0.00%	0	0
4.4.1996	144.00	0.00%	0	0		0.00%	0	0
3.4.1996	144.00	0.00%	0	0		0.00%	0	0
2.4.1996	144.00	0.00%	0	0		0.00%	0	0
1.4.1996	144.00	0.00%	0	0		0.00%	0	0
29.3.1996	144.00	0.00%	0	0		0.00%	0	0
28.3.1996	144.00	-10.00%	2 160	15		0.00%	0	0
27.3.1996	160.00	0.00%	0	0	238.20	0.00%	953	4
26.3.1996	160.00	0.00%	0	0		-3.00%	0	0
25.3.1996	160.00	0.00%	0	0		0.00%	0	0
22.3.1996	160.00	0.00%	0	0		0.00%	0	0
21.3.1996	160.00	0.00%	960	6		-7.00%	0	0
20.3.1996	160.00	0.00%	0	0		-3.00%	0	0
19.3.1996	160.00	0.00%	0	0		-10.00%	0	0
18.3.1996	160.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›