LESNÍ SPOL. BRUMOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+6.25%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997-3.03%0
10.9.1997-2.94%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.199717.00+6.25%28 2881 664
3.9.199716.00+0.62%3 088193
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-0.62%0
27.8.199716.00+0.62%40025
26.8.1997-0.62%0
25.8.199716.00+0.62%4 800300
22.8.19970.00%0
21.8.1997-0.62%0
20.8.199716.000.00%16010
19.8.199716.000.00%24015
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+3.22%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+1.10%0
28.7.1997+0.52%0
25.7.19970.00%0
24.7.1997+1.66%0
23.7.1997+7.14%0
22.7.1997+7.69%0
21.7.1997+8.33%0
18.7.1997+9.09%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-4.34%0
7.7.1997-4.16%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-7.69%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.199713.000.00%14 3001 100
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+8.33%0
17.6.1997+5.91%0
16.6.1997+3.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.199711.000.00%23121
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199711.000.00%333
29.5.199711.000.00%555
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.1997+10.00%0
22.5.199710.00+6.38%10010
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.1997-6.00%0
13.5.199710.00-9.90%27 9202 792
12.5.199711.10-7.50%47743
9.5.1997-7.69%0
7.5.199713.00-7.14%6 500500
6.5.1997-6.66%0
5.5.1997-6.25%0
2.5.1997-5.88%0
30.4.1997-5.55%0
29.4.1997-10.00%0
28.4.1997-9.09%0
25.4.1997-8.33%0
24.4.1997-7.69%0
23.4.1997-7.14%0
22.4.1997-9.67%0
21.4.1997-8.82%0
18.4.1997-8.10%0
17.4.1997-9.75%0
16.4.1997-8.88%0
15.4.1997-8.16%0
14.4.1997-9.25%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199756.000.00%000.00%0
27.3.199756.000.00%000.00%0
26.3.199756.000.00%11220.00%0
25.3.199756.000.00%000.00%0
24.3.199756.000.00%000.00%0
21.3.199756.000.00%000.00%0
20.3.199756.000.00%000.00%0
19.3.199756.000.00%000.00%0
18.3.199756.000.00%00-0.27%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESNÍ SPOL. BRUMOV > Graf
Friday, November 22, 2024 6:12:10

Thermal battery calculator