LESNÍ SPOL.PŘEŠTI. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					137.50	+10.00%	2 150	16
20.12.2001					125.00	0.00%	2 000	16
19.12.2001					125.00	+4.51%	0	0
18.12.2001					119.60	-5.07%	0	0
17.12.2001					126.00	+9.28%	14 122	118
14.12.2001					115.30	0.00%	0	0
13.12.2001					115.30	+0.17%	0	0
12.12.2001					115.10	0.00%	0	0
11.12.2001					115.10	0.00%	0	0
10.12.2001					115.10	0.00%	0	0
7.12.2001					115.10	-1.53%	0	0
6.12.2001					116.90	-9.93%	0	0
5.12.2001					129.80	0.00%	0	0
4.12.2001					129.80	0.00%	0	0
3.12.2001					129.80	-0.07%	0	0
30.11.2001					129.90	+0.07%	520	4
29.11.2001					129.80	0.00%	0	0
28.11.2001					129.80	0.00%	0	0
27.11.2001					129.80	0.00%	0	0
26.11.2001					129.80	0.00%	0	0
23.11.2001					129.80	0.00%	0	0
22.11.2001					129.80	+0.15%	0	0
21.11.2001					129.60	0.00%	0	0
20.11.2001					129.60	+0.15%	0	0
19.11.2001					129.40	+0.15%	0	0
16.11.2001					129.20	0.00%	0	0
15.11.2001					129.20	0.00%	0	0
14.11.2001					129.20	0.00%	517	4
13.11.2001					129.20	0.00%	0	0
12.11.2001					129.20	+0.15%	0	0
9.11.2001					129.00	0.00%	1 290	10
8.11.2001					129.00	0.00%	0	0
7.11.2001					129.00	+0.15%	0	0
6.11.2001					128.80	0.00%	0	0
5.11.2001					128.80	+0.15%	0	0
2.11.2001					128.60	0.00%	0	0
1.11.2001					128.60	0.00%	0	0
31.10.2001					128.60	0.00%	0	0
30.10.2001					128.60	0.00%	0	0
29.10.2001					128.60	0.00%	0	0
26.10.2001					128.60	0.00%	0	0
25.10.2001					128.60	0.00%	0	0
24.10.2001					128.60	0.00%	0	0
23.10.2001					128.60	+0.31%	0	0
22.10.2001					128.20	+0.07%	0	0
19.10.2001					128.10	0.00%	0	0
18.10.2001					128.10	0.00%	0	0
17.10.2001					128.10	0.00%	0	0
16.10.2001					128.10	0.00%	0	0
15.10.2001					128.10	0.00%	0	0
12.10.2001					128.10	0.00%	0	0
11.10.2001					128.10	0.00%	0	0
10.10.2001					128.10	+0.07%	0	0
9.10.2001					128.00	0.00%	512	4
8.10.2001					128.00	0.00%	0	0
5.10.2001					128.00	0.00%	0	0
4.10.2001					128.00	0.00%	0	0
3.10.2001					128.00	0.00%	0	0
2.10.2001					128.00	0.00%	0	0
1.10.2001					128.00	0.00%	0	0
27.9.2001					128.00	0.00%	0	0
26.9.2001					128.00	+0.70%	0	0
25.9.2001					127.10	0.00%	0	0
24.9.2001					127.10	+1.03%	0	0
21.9.2001					125.80	0.00%	0	0
20.9.2001					125.80	+0.15%	0	0
19.9.2001					125.60	+0.07%	0	0
18.9.2001					125.50	-0.07%	0	0
17.9.2001					125.60	0.00%	0	0
14.9.2001					125.60	0.00%	0	0
13.9.2001					125.60	0.00%	0	0
12.9.2001					125.60	0.00%	0	0
11.9.2001					125.60	+0.39%	2 512	20
10.9.2001					125.10	-9.80%	1 001	8
7.9.2001					138.70	+7.10%	3 329	24
6.9.2001					129.50	+4.68%	0	0
5.9.2001					123.70	+0.08%	0	0
4.9.2001					123.60	+0.32%	0	0
3.9.2001					123.20	+0.08%	0	0
31.8.2001					123.10	+0.08%	0	0
30.8.2001					123.00	+0.32%	0	0
29.8.2001					122.60	+0.08%	0	0
28.8.2001					122.50	+0.08%	0	0
27.8.2001					122.40	+0.24%	1 958	16
24.8.2001					122.10	+0.08%	0	0
23.8.2001					122.00	0.00%	0	0
22.8.2001					122.00	0.00%	0	0
21.8.2001					122.00	-9.62%	976	8
20.8.2001					135.00	0.00%	0	0
17.8.2001					135.00	0.00%	0	0
16.8.2001					135.00	+2.27%	0	0
15.8.2001					132.00	+10.00%	0	0
14.8.2001					120.00	0.00%	0	0
13.8.2001					120.00	0.00%	0	0
10.8.2001					120.00	0.00%	0	0
9.8.2001					120.00	0.00%	0	0
8.8.2001					120.00	0.00%	0	0
7.8.2001					120.00	0.00%	0	0
6.8.2001					120.00	0.00%	0	0
3.8.2001					120.00	0.00%	0	0
2.8.2001					120.00	+2.30%	0	0
1.8.2001					117.30	+6.63%	0	0
31.7.2001					110.00	+10.00%	0	0
30.7.2001					100.00	0.00%	800	8
27.7.2001					100.00	0.00%	0	0
26.7.2001					100.00	0.00%	0	0
25.7.2001					100.00	-9.09%	0	0
24.7.2001					110.00	0.00%	0	0
23.7.2001					110.00	0.00%	0	0
20.7.2001					110.00	0.00%	0	0
19.7.2001					110.00	0.00%	0	0
18.7.2001					110.00	0.00%	0	0
17.7.2001					110.00	0.00%	0	0
16.7.2001					110.00	0.00%	0	0
13.7.2001					110.00	0.00%	0	0
12.7.2001					110.00	0.00%	0	0
11.7.2001					110.00	0.00%	0	0
10.7.2001					110.00	0.00%	0	0
9.7.2001					110.00	0.00%	0	0
4.7.2001					110.00	0.00%	0	0
3.7.2001					110.00	0.00%	0	0
2.7.2001					110.00	0.00%	0	0
29.6.2001					110.00	0.00%	0	0
28.6.2001					110.00	0.00%	0	0
27.6.2001					110.00	0.00%	0	0
26.6.2001					110.00	0.00%	0	0
25.6.2001					110.00	0.00%	0	0
22.6.2001					110.00	0.00%	0	0
21.6.2001					110.00	0.00%	0	0
20.6.2001					110.00	0.00%	0	0
19.6.2001					110.00	0.00%	0	0
18.6.2001					110.00	0.00%	0	0
15.6.2001					110.00	+2.42%	0	0
14.6.2001					107.40	+9.92%	0	0
13.6.2001					97.70	+9.89%	0	0
12.6.2001					88.90	+9.88%	0	0
11.6.2001					80.90	+4.92%	0	0
8.6.2001					77.10	+9.98%	0	0
7.6.2001					70.10	0.00%	0	0
6.6.2001					70.10	0.00%	0	0
5.6.2001					70.10	0.00%	0	0
4.6.2001					70.10	0.00%	0	0
1.6.2001					70.10	0.00%	0	0
31.5.2001					70.10	0.00%	0	0
30.5.2001					70.10	0.00%	0	0
29.5.2001					70.10	0.00%	0	0
28.5.2001					70.10	0.00%	0	0
25.5.2001					70.10	0.00%	0	0
24.5.2001					70.10	0.00%	0	0
23.5.2001					70.10	+0.14%	0	0
22.5.2001					70.00	0.00%	0	0
21.5.2001					70.00	0.00%	0	0
18.5.2001					70.00	0.00%	0	0
17.5.2001					70.00	0.00%	0	0
16.5.2001					70.00	0.00%	0	0
15.5.2001					70.00	0.00%	0	0
14.5.2001					70.00	0.00%	0	0
11.5.2001					70.00	-3.97%	560	8
10.5.2001					72.90	-10.00%	0	0
9.5.2001					81.00	-10.00%	0	0
7.5.2001					90.00	-10.00%	0	0
4.5.2001					100.00	0.00%	0	0
3.5.2001					100.00	0.00%	0	0
2.5.2001					100.00	0.00%	0	0
30.4.2001					100.00	0.00%	0	0
27.4.2001					100.00	0.00%	0	0
26.4.2001					100.00	0.00%	500	5
25.4.2001					100.00	0.00%	0	0
24.4.2001					100.00	0.00%	0	0
23.4.2001					100.00	0.00%	0	0
20.4.2001					100.00	0.00%	0	0
19.4.2001					100.00	0.00%	0	0
18.4.2001					100.00	0.00%	0	0
17.4.2001					100.00	0.00%	0	0
13.4.2001					100.00	+2.45%	0	0
12.4.2001					97.60	+9.90%	0	0
11.4.2001					88.80	+9.90%	0	0
10.4.2001					80.80	+4.93%	0	0
9.4.2001					77.00	+10.00%	0	0
6.4.2001					70.00	0.00%	0	0
5.4.2001					70.00	0.00%	0	0
4.4.2001					70.00	0.00%	0	0
3.4.2001					70.00	0.00%	0	0
2.4.2001					70.00	0.00%	560	8
30.3.2001					70.00	0.00%	0	0
29.3.2001					70.00	0.00%	0	0
28.3.2001					70.00	0.00%	0	0
27.3.2001					70.00	0.00%	0	0
26.3.2001					70.00	0.00%	0	0
23.3.2001					70.00	0.00%	0	0
22.3.2001					70.00	0.00%	0	0
21.3.2001					70.00	0.00%	0	0
20.3.2001					70.00	0.00%	0	0
19.3.2001					70.00	0.00%	0	0
16.3.2001					70.00	0.00%	0	0
15.3.2001					70.00	0.00%	0	0
14.3.2001					70.00	0.00%	0	0
13.3.2001					70.00	0.00%	0	0
12.3.2001					70.00	0.00%	0	0
9.3.2001					70.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›