LESNÍ SPOL.PŘEŠTI. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199650.000.00%000.00%0
30.12.199650.000.00%0051.000.00%6 273123
27.12.199650.000.00%000.00%0
23.12.199650.000.00%000.00%0
20.12.199650.000.00%000.00%0
19.12.199650.000.00%600120.00%0
18.12.199650.000.00%000.00%0
17.12.199650.000.00%000.00%0
16.12.199650.000.00%000.00%0
13.12.199650.000.00%000.00%0
12.12.199650.000.00%000.00%0
11.12.199650.000.00%00+2.00%0
10.12.199650.000.00%0050.00-6.54%2004
9.12.199650.00-5.19%50010+4.90%0
6.12.199652.740.00%0051.00-4.67%1 02020
5.12.199652.74-9.98%000.00%0
4.12.199658.590.00%00+2.39%0
3.12.199658.590.00%00+2.45%0
2.12.199658.590.00%0051.00-6.42%2044
29.11.199658.590.00%00+1.86%0
28.11.199658.590.00%00+4.90%0
27.11.199658.590.00%00-2.85%0
26.11.199658.590.00%00+0.47%0
25.11.199658.59-9.98%4 68780+2.45%0
22.11.199665.090.00%0051.000.00%1 02020
21.11.199665.090.00%000.00%0
20.11.199665.090.00%000.00%0
19.11.199665.090.00%000.00%0
18.11.199665.090.00%000.00%0
15.11.199665.090.00%000.00%0
14.11.199665.090.00%000.00%0
13.11.199665.090.00%000.00%0
12.11.199665.090.00%00+2.00%0
11.11.199665.09-9.99%3 12448+8.69%0
8.11.199672.320.00%00+9.52%0
7.11.199672.32+9.99%00+7.69%0
6.11.199665.750.00%00+9.70%0
5.11.199665.750.00%00+4.25%0
4.11.199665.75+9.98%000.00%0
1.11.199659.780.00%000.00%0
31.10.199659.780.00%000.000.00%00
30.10.199659.780.00%000.00-0.14%00
29.10.199659.780.00%000.00+0.14%00
25.10.199659.780.00%0034.10-7.83%40912
24.10.199659.780.00%000.00-9.75%00
23.10.199659.780.00%000.00-8.88%00
22.10.199659.780.00%000.00-8.53%00
21.10.199659.78-9.99%2 391400.000.00%00
18.10.199666.420.00%000.00%00
17.10.199666.42-10.00%000.00%00
16.10.199673.800.00%000.00%00
15.10.199673.800.00%000.00%00
14.10.199673.80-10.00%000.00%00
11.10.199682.000.00%000.00%00
10.10.199682.000.00%000.00%00
9.10.199682.000.00%000.00%00
8.10.199682.000.00%000.00%00
7.10.199682.000.00%00+0.20%00
4.10.199682.000.00%0049.10-9.07%3938
3.10.199682.000.00%00-10.00%00
2.10.199682.000.00%00-9.09%00
1.10.199682.000.00%00-9.58%00
30.9.199682.000.00%000.00%00
27.9.199682.000.00%000.00%00
26.9.199682.000.00%000.00%00
25.9.199682.000.00%000.00%00
24.9.199682.000.00%000.00%00
23.9.199682.000.00%000.00%00
20.9.199682.000.00%000.00%00
19.9.199682.000.00%00-10.00%00
18.9.199682.000.00%000.00%00
17.9.199682.000.00%000.00%00
16.9.199682.000.00%000.00%00
13.9.199682.000.00%000.00%00
12.9.199682.000.00%000.00%00
11.9.199682.000.00%000.00%00
10.9.199682.000.00%000.00%00
9.9.199682.000.00%000.00%00
6.9.199682.000.00%000.00%00
5.9.199682.000.00%000.00%00
4.9.199682.000.00%000.00%00
3.9.199682.000.00%000.00%00
2.9.199682.000.00%5 576680.00%00
30.8.199682.000.00%000.00%00
29.8.199682.000.00%1 640200.00%00
28.8.199682.000.00%000.00%00
27.8.199682.000.00%000.00%00
26.8.199682.000.00%000.00%00
23.8.199682.000.00%000.00%00
22.8.199682.000.00%000.00%00
21.8.199682.000.00%000.00%00
20.8.199682.000.00%000.00%00
19.8.199682.000.00%000.00%00
16.8.199682.000.00%000.00%00
15.8.199682.000.00%000.00%00
14.8.199682.000.00%000.00%00
13.8.199682.000.00%000.00%00
12.8.199682.000.00%000.00%00
9.8.199682.000.00%000.00%00
8.8.199682.000.00%000.00%00
7.8.199682.000.00%000.00%00
6.8.199682.000.00%00-10.00%00
5.8.199682.00+2.25%1 558190.00%00
2.8.199680.190.00%000.00%00
1.8.199680.190.00%000.00%00
31.7.199680.190.00%000.00%00
30.7.199680.190.00%000.00%00
29.7.199680.190.00%000.00%00
26.7.199680.190.00%000.00%00
25.7.199680.19+10.00%000.00%00
24.7.199672.900.00%000.00%00
23.7.199672.900.00%000.00%00
22.7.199672.900.00%000.00%00
19.7.199672.900.00%000.00%00
18.7.199672.900.00%000.00%00
17.7.199672.900.00%000.00%00
16.7.199672.900.00%000.00%00
15.7.199672.900.00%000.00%00
12.7.199672.900.00%000.00%00
11.7.199672.900.00%000.00%00
10.7.199672.900.00%0090.00-10.00%7208
9.7.199672.900.00%000.00%00
8.7.199672.90-10.00%1 458200.00%00
4.7.199681.000.00%00+3.00%00
3.7.199681.000.00%000.00%00
2.7.199681.000.00%00+4.00%00
1.7.199681.000.00%0093.00-10.00%1 11612
28.6.199681.000.00%000.00%00
27.6.199681.000.00%000.00%00
26.6.199681.000.00%000.00%00
25.6.199681.000.00%000.00%00
24.6.199681.00-10.00%2 268280.00%00
21.6.199690.000.00%000.00%00
20.6.199690.000.00%000.00%00
19.6.199690.000.00%00+10.00%00
18.6.199690.000.00%00+10.00%00
17.6.199690.000.00%00+7.00%00
14.6.199690.000.00%00+9.00%00
13.6.199690.000.00%00+3.00%00
12.6.199690.000.00%000.00%00
11.6.199690.000.00%000.00%00
10.6.199690.000.00%000.00%00
7.6.199690.000.00%000.00%00
6.6.199690.000.00%000.00%00
5.6.199690.000.00%000.00%00
4.6.199690.000.00%000.00%00
3.6.199690.000.00%0071.000.00%4 97070
31.5.199690.000.00%0071.000.00%2 13030
30.5.199690.000.00%000.00%00
29.5.199690.000.00%000.00%00
28.5.199690.000.00%000.00%00
27.5.199690.000.00%000.00%00
24.5.199690.000.00%000.00%00
23.5.199690.000.00%000.00%00
22.5.199690.000.00%000.00%00
21.5.199690.000.00%000.00%00
20.5.199690.00+1.01%1 440160.00%00
17.5.199689.100.00%00+4.00%00
16.5.199689.10+10.00%1 069120.00%00
15.5.199681.000.00%000.00%00
14.5.199681.000.00%000.00%00
13.5.199681.00-10.00%00-2.00%00
10.5.199690.000.00%0068.00-8.00%1 38120
9.5.199690.000.00%000.00%00
7.5.199690.000.00%000.00%00
6.5.199690.000.00%0075.00-1.00%1 80024
3.5.199690.000.00%00-1.00%00
2.5.199690.00+0.20%1 44016-1.00%00
30.4.199689.820.00%0077.00-1.00%92412
29.4.199689.82+9.99%00-3.00%00
26.4.199681.660.00%0080.00+6.00%6408
25.4.199681.66+9.99%00+3.00%00
24.4.199674.240.00%00-1.00%00
23.4.199674.240.00%00+1.00%00
22.4.199674.24-9.99%00+1.00%00
19.4.199682.480.00%0072.10-10.00%5778
18.4.199682.48-9.99%2 3092880.000.00%3 68046
17.4.199691.640.00%000.00%00
16.4.199691.640.00%0080.00+5.00%3204
15.4.199691.64-9.99%00+6.00%00
12.4.1996101.820.00%000.00%00
11.4.1996101.82-9.99%000.00%00
10.4.1996113.130.00%000.00%00
9.4.1996113.130.00%0072.00-5.00%5768
5.4.1996113.130.00%00-5.00%00
4.4.1996113.130.00%00-10.00%00
3.4.1996113.130.00%000.00%00
2.4.1996113.130.00%000.00%00
1.4.1996113.130.00%0088.60-8.00%88610
29.3.1996113.130.00%000.00%00
28.3.1996113.130.00%000.00%00
27.3.1996113.130.00%000.00%00
26.3.1996113.130.00%000.00%00
25.3.1996113.130.00%000.00%00
22.3.1996113.130.00%000.00%00
21.3.1996113.130.00%000.00%00
20.3.1996113.130.00%000.00%00
19.3.1996113.130.00%000.00%00
18.3.1996113.130.00%000.00%00
15.3.1996113.130.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec