LESNÍ SPOL.PŘEŠTI. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	50.00	0.00%	0	0		0.00%	0
30.12.1996	50.00	0.00%	0	0	51.00	0.00%	6 273	123
27.12.1996	50.00	0.00%	0	0		0.00%	0
23.12.1996	50.00	0.00%	0	0		0.00%	0
20.12.1996	50.00	0.00%	0	0		0.00%	0
19.12.1996	50.00	0.00%	600	12		0.00%	0
18.12.1996	50.00	0.00%	0	0		0.00%	0
17.12.1996	50.00	0.00%	0	0		0.00%	0
16.12.1996	50.00	0.00%	0	0		0.00%	0
13.12.1996	50.00	0.00%	0	0		0.00%	0
12.12.1996	50.00	0.00%	0	0		0.00%	0
11.12.1996	50.00	0.00%	0	0		+2.00%	0
10.12.1996	50.00	0.00%	0	0	50.00	-6.54%	200	4
9.12.1996	50.00	-5.19%	500	10		+4.90%	0
6.12.1996	52.74	0.00%	0	0	51.00	-4.67%	1 020	20
5.12.1996	52.74	-9.98%	0	0		0.00%	0
4.12.1996	58.59	0.00%	0	0		+2.39%	0
3.12.1996	58.59	0.00%	0	0		+2.45%	0
2.12.1996	58.59	0.00%	0	0	51.00	-6.42%	204	4
29.11.1996	58.59	0.00%	0	0		+1.86%	0
28.11.1996	58.59	0.00%	0	0		+4.90%	0
27.11.1996	58.59	0.00%	0	0		-2.85%	0
26.11.1996	58.59	0.00%	0	0		+0.47%	0
25.11.1996	58.59	-9.98%	4 687	80		+2.45%	0
22.11.1996	65.09	0.00%	0	0	51.00	0.00%	1 020	20
21.11.1996	65.09	0.00%	0	0		0.00%	0
20.11.1996	65.09	0.00%	0	0		0.00%	0
19.11.1996	65.09	0.00%	0	0		0.00%	0
18.11.1996	65.09	0.00%	0	0		0.00%	0
15.11.1996	65.09	0.00%	0	0		0.00%	0
14.11.1996	65.09	0.00%	0	0		0.00%	0
13.11.1996	65.09	0.00%	0	0		0.00%	0
12.11.1996	65.09	0.00%	0	0		+2.00%	0
11.11.1996	65.09	-9.99%	3 124	48		+8.69%	0
8.11.1996	72.32	0.00%	0	0		+9.52%	0
7.11.1996	72.32	+9.99%	0	0		+7.69%	0
6.11.1996	65.75	0.00%	0	0		+9.70%	0
5.11.1996	65.75	0.00%	0	0		+4.25%	0
4.11.1996	65.75	+9.98%	0	0		0.00%	0
1.11.1996	59.78	0.00%	0	0		0.00%	0
31.10.1996	59.78	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	59.78	0.00%	0	0	0.00	-0.14%	0	0
29.10.1996	59.78	0.00%	0	0	0.00	+0.14%	0	0
25.10.1996	59.78	0.00%	0	0	34.10	-7.83%	409	12
24.10.1996	59.78	0.00%	0	0	0.00	-9.75%	0	0
23.10.1996	59.78	0.00%	0	0	0.00	-8.88%	0	0
22.10.1996	59.78	0.00%	0	0	0.00	-8.53%	0	0
21.10.1996	59.78	-9.99%	2 391	40	0.00	0.00%	0	0
18.10.1996	66.42	0.00%	0	0		0.00%	0	0
17.10.1996	66.42	-10.00%	0	0		0.00%	0	0
16.10.1996	73.80	0.00%	0	0		0.00%	0	0
15.10.1996	73.80	0.00%	0	0		0.00%	0	0
14.10.1996	73.80	-10.00%	0	0		0.00%	0	0
11.10.1996	82.00	0.00%	0	0		0.00%	0	0
10.10.1996	82.00	0.00%	0	0		0.00%	0	0
9.10.1996	82.00	0.00%	0	0		0.00%	0	0
8.10.1996	82.00	0.00%	0	0		0.00%	0	0
7.10.1996	82.00	0.00%	0	0		+0.20%	0	0
4.10.1996	82.00	0.00%	0	0	49.10	-9.07%	393	8
3.10.1996	82.00	0.00%	0	0		-10.00%	0	0
2.10.1996	82.00	0.00%	0	0		-9.09%	0	0
1.10.1996	82.00	0.00%	0	0		-9.58%	0	0
30.9.1996	82.00	0.00%	0	0		0.00%	0	0
27.9.1996	82.00	0.00%	0	0		0.00%	0	0
26.9.1996	82.00	0.00%	0	0		0.00%	0	0
25.9.1996	82.00	0.00%	0	0		0.00%	0	0
24.9.1996	82.00	0.00%	0	0		0.00%	0	0
23.9.1996	82.00	0.00%	0	0		0.00%	0	0
20.9.1996	82.00	0.00%	0	0		0.00%	0	0
19.9.1996	82.00	0.00%	0	0		-10.00%	0	0
18.9.1996	82.00	0.00%	0	0		0.00%	0	0
17.9.1996	82.00	0.00%	0	0		0.00%	0	0
16.9.1996	82.00	0.00%	0	0		0.00%	0	0
13.9.1996	82.00	0.00%	0	0		0.00%	0	0
12.9.1996	82.00	0.00%	0	0		0.00%	0	0
11.9.1996	82.00	0.00%	0	0		0.00%	0	0
10.9.1996	82.00	0.00%	0	0		0.00%	0	0
9.9.1996	82.00	0.00%	0	0		0.00%	0	0
6.9.1996	82.00	0.00%	0	0		0.00%	0	0
5.9.1996	82.00	0.00%	0	0		0.00%	0	0
4.9.1996	82.00	0.00%	0	0		0.00%	0	0
3.9.1996	82.00	0.00%	0	0		0.00%	0	0
2.9.1996	82.00	0.00%	5 576	68		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	0.00%	1 640	20		0.00%	0	0
28.8.1996	82.00	0.00%	0	0		0.00%	0	0
27.8.1996	82.00	0.00%	0	0		0.00%	0	0
26.8.1996	82.00	0.00%	0	0		0.00%	0	0
23.8.1996	82.00	0.00%	0	0		0.00%	0	0
22.8.1996	82.00	0.00%	0	0		0.00%	0	0
21.8.1996	82.00	0.00%	0	0		0.00%	0	0
20.8.1996	82.00	0.00%	0	0		0.00%	0	0
19.8.1996	82.00	0.00%	0	0		0.00%	0	0
16.8.1996	82.00	0.00%	0	0		0.00%	0	0
15.8.1996	82.00	0.00%	0	0		0.00%	0	0
14.8.1996	82.00	0.00%	0	0		0.00%	0	0
13.8.1996	82.00	0.00%	0	0		0.00%	0	0
12.8.1996	82.00	0.00%	0	0		0.00%	0	0
9.8.1996	82.00	0.00%	0	0		0.00%	0	0
8.8.1996	82.00	0.00%	0	0		0.00%	0	0
7.8.1996	82.00	0.00%	0	0		0.00%	0	0
6.8.1996	82.00	0.00%	0	0		-10.00%	0	0
5.8.1996	82.00	+2.25%	1 558	19		0.00%	0	0
2.8.1996	80.19	0.00%	0	0		0.00%	0	0
1.8.1996	80.19	0.00%	0	0		0.00%	0	0
31.7.1996	80.19	0.00%	0	0		0.00%	0	0
30.7.1996	80.19	0.00%	0	0		0.00%	0	0
29.7.1996	80.19	0.00%	0	0		0.00%	0	0
26.7.1996	80.19	0.00%	0	0		0.00%	0	0
25.7.1996	80.19	+10.00%	0	0		0.00%	0	0
24.7.1996	72.90	0.00%	0	0		0.00%	0	0
23.7.1996	72.90	0.00%	0	0		0.00%	0	0
22.7.1996	72.90	0.00%	0	0		0.00%	0	0
19.7.1996	72.90	0.00%	0	0		0.00%	0	0
18.7.1996	72.90	0.00%	0	0		0.00%	0	0
17.7.1996	72.90	0.00%	0	0		0.00%	0	0
16.7.1996	72.90	0.00%	0	0		0.00%	0	0
15.7.1996	72.90	0.00%	0	0		0.00%	0	0
12.7.1996	72.90	0.00%	0	0		0.00%	0	0
11.7.1996	72.90	0.00%	0	0		0.00%	0	0
10.7.1996	72.90	0.00%	0	0	90.00	-10.00%	720	8
9.7.1996	72.90	0.00%	0	0		0.00%	0	0
8.7.1996	72.90	-10.00%	1 458	20		0.00%	0	0
4.7.1996	81.00	0.00%	0	0		+3.00%	0	0
3.7.1996	81.00	0.00%	0	0		0.00%	0	0
2.7.1996	81.00	0.00%	0	0		+4.00%	0	0
1.7.1996	81.00	0.00%	0	0	93.00	-10.00%	1 116	12
28.6.1996	81.00	0.00%	0	0		0.00%	0	0
27.6.1996	81.00	0.00%	0	0		0.00%	0	0
26.6.1996	81.00	0.00%	0	0		0.00%	0	0
25.6.1996	81.00	0.00%	0	0		0.00%	0	0
24.6.1996	81.00	-10.00%	2 268	28		0.00%	0	0
21.6.1996	90.00	0.00%	0	0		0.00%	0	0
20.6.1996	90.00	0.00%	0	0		0.00%	0	0
19.6.1996	90.00	0.00%	0	0		+10.00%	0	0
18.6.1996	90.00	0.00%	0	0		+10.00%	0	0
17.6.1996	90.00	0.00%	0	0		+7.00%	0	0
14.6.1996	90.00	0.00%	0	0		+9.00%	0	0
13.6.1996	90.00	0.00%	0	0		+3.00%	0	0
12.6.1996	90.00	0.00%	0	0		0.00%	0	0
11.6.1996	90.00	0.00%	0	0		0.00%	0	0
10.6.1996	90.00	0.00%	0	0		0.00%	0	0
7.6.1996	90.00	0.00%	0	0		0.00%	0	0
6.6.1996	90.00	0.00%	0	0		0.00%	0	0
5.6.1996	90.00	0.00%	0	0		0.00%	0	0
4.6.1996	90.00	0.00%	0	0		0.00%	0	0
3.6.1996	90.00	0.00%	0	0	71.00	0.00%	4 970	70
31.5.1996	90.00	0.00%	0	0	71.00	0.00%	2 130	30
30.5.1996	90.00	0.00%	0	0		0.00%	0	0
29.5.1996	90.00	0.00%	0	0		0.00%	0	0
28.5.1996	90.00	0.00%	0	0		0.00%	0	0
27.5.1996	90.00	0.00%	0	0		0.00%	0	0
24.5.1996	90.00	0.00%	0	0		0.00%	0	0
23.5.1996	90.00	0.00%	0	0		0.00%	0	0
22.5.1996	90.00	0.00%	0	0		0.00%	0	0
21.5.1996	90.00	0.00%	0	0		0.00%	0	0
20.5.1996	90.00	+1.01%	1 440	16		0.00%	0	0
17.5.1996	89.10	0.00%	0	0		+4.00%	0	0
16.5.1996	89.10	+10.00%	1 069	12		0.00%	0	0
15.5.1996	81.00	0.00%	0	0		0.00%	0	0
14.5.1996	81.00	0.00%	0	0		0.00%	0	0
13.5.1996	81.00	-10.00%	0	0		-2.00%	0	0
10.5.1996	90.00	0.00%	0	0	68.00	-8.00%	1 381	20
9.5.1996	90.00	0.00%	0	0		0.00%	0	0
7.5.1996	90.00	0.00%	0	0		0.00%	0	0
6.5.1996	90.00	0.00%	0	0	75.00	-1.00%	1 800	24
3.5.1996	90.00	0.00%	0	0		-1.00%	0	0
2.5.1996	90.00	+0.20%	1 440	16		-1.00%	0	0
30.4.1996	89.82	0.00%	0	0	77.00	-1.00%	924	12
29.4.1996	89.82	+9.99%	0	0		-3.00%	0	0
26.4.1996	81.66	0.00%	0	0	80.00	+6.00%	640	8
25.4.1996	81.66	+9.99%	0	0		+3.00%	0	0
24.4.1996	74.24	0.00%	0	0		-1.00%	0	0
23.4.1996	74.24	0.00%	0	0		+1.00%	0	0
22.4.1996	74.24	-9.99%	0	0		+1.00%	0	0
19.4.1996	82.48	0.00%	0	0	72.10	-10.00%	577	8
18.4.1996	82.48	-9.99%	2 309	28	80.00	0.00%	3 680	46
17.4.1996	91.64	0.00%	0	0		0.00%	0	0
16.4.1996	91.64	0.00%	0	0	80.00	+5.00%	320	4
15.4.1996	91.64	-9.99%	0	0		+6.00%	0	0
12.4.1996	101.82	0.00%	0	0		0.00%	0	0
11.4.1996	101.82	-9.99%	0	0		0.00%	0	0
10.4.1996	113.13	0.00%	0	0		0.00%	0	0
9.4.1996	113.13	0.00%	0	0	72.00	-5.00%	576	8
5.4.1996	113.13	0.00%	0	0		-5.00%	0	0
4.4.1996	113.13	0.00%	0	0		-10.00%	0	0
3.4.1996	113.13	0.00%	0	0		0.00%	0	0
2.4.1996	113.13	0.00%	0	0		0.00%	0	0
1.4.1996	113.13	0.00%	0	0	88.60	-8.00%	886	10
29.3.1996	113.13	0.00%	0	0		0.00%	0	0
28.3.1996	113.13	0.00%	0	0		0.00%	0	0
27.3.1996	113.13	0.00%	0	0		0.00%	0	0
26.3.1996	113.13	0.00%	0	0		0.00%	0	0
25.3.1996	113.13	0.00%	0	0		0.00%	0	0
22.3.1996	113.13	0.00%	0	0		0.00%	0	0
21.3.1996	113.13	0.00%	0	0		0.00%	0	0
20.3.1996	113.13	0.00%	0	0		0.00%	0	0
19.3.1996	113.13	0.00%	0	0		0.00%	0	0
18.3.1996	113.13	0.00%	0	0		0.00%	0	0
15.3.1996	113.13	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›