LESOSTAVBY HR.KRÁL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.1999					29.00	0.00%	0	0
25.10.1999					29.00	0.00%	0	0
22.10.1999					29.00	0.00%	0	0
21.10.1999					29.00	0.00%	0	0
20.10.1999					29.00	0.00%	0	0
19.10.1999					29.00	0.00%	0	0
18.10.1999					29.00	0.00%	0	0
15.10.1999					29.00	0.00%	0	0
14.10.1999					29.00	0.00%	348	12
13.10.1999					29.00	0.00%	0	0
12.10.1999					29.00	0.00%	0	0
11.10.1999					29.00	0.00%	0	0
8.10.1999					29.00	0.00%	0	0
7.10.1999					29.00	0.00%	0	0
6.10.1999					29.00	0.00%	0	0
5.10.1999					29.00	0.00%	0	0
4.10.1999					29.00	0.00%	0	0
1.10.1999					29.00	0.00%	0	0
30.9.1999					29.00	0.00%	0	0
29.9.1999					29.00	0.00%	0	0
28.9.1999					29.00	0.00%	0	0
27.9.1999					29.00	-2.68%	0	0
24.9.1999					29.80	0.00%	0	0
23.9.1999					29.80	0.00%	0	0
22.9.1999					29.80	0.00%	0	0
21.9.1999					29.80	0.00%	0	0
20.9.1999					29.80	0.00%	0	0
17.9.1999					29.80	0.00%	0	0
16.9.1999					29.80	0.00%	0	0
15.9.1999					29.80	0.00%	0	0
14.9.1999					29.80	-2.61%	0	0
13.9.1999					30.60	0.00%	0	0
10.9.1999					30.60	-10.00%	0	0
9.9.1999					34.00	0.00%	0	0
8.9.1999					34.00	0.00%	0	0
7.9.1999					34.00	0.00%	0	0
6.9.1999					34.00	0.00%	0	0
3.9.1999					34.00	0.00%	0	0
2.9.1999					34.00	+17.24%	0	0
1.9.1999					29.00	-9.09%	0	0
31.8.1999					31.90	+10.00%	0	0
30.8.1999					29.00	0.00%	0	0
27.8.1999					29.00	0.00%	0	0
26.8.1999					29.00	0.00%	0	0
25.8.1999					29.00	0.00%	0	0
24.8.1999					29.00	0.00%	0	0
23.8.1999					29.00	0.00%	0	0
20.8.1999					29.00	0.00%	0	0
19.8.1999					29.00	0.00%	0	0
18.8.1999					29.00	0.00%	0	0
17.8.1999					29.00	0.00%	0	0
16.8.1999					29.00	0.00%	0	0
13.8.1999					29.00	0.00%	0	0
12.8.1999					29.00	0.00%	0	0
11.8.1999					29.00	0.00%	0	0
10.8.1999					29.00	+8.61%	0	0
9.8.1999					26.70	0.00%	0	0
6.8.1999					26.70	0.00%	0	0
5.8.1999					26.70	0.00%	0	0
4.8.1999					26.70	-3.26%	0	0
3.8.1999					27.60	0.00%	0	0
2.8.1999					27.60	0.00%	0	0
30.7.1999					27.60	-7.07%	0	0
29.7.1999					29.70	-8.33%	0	0
28.7.1999					32.40	-7.42%	0	0
27.7.1999					35.00	0.00%	0	0
26.7.1999					35.00	0.00%	0	0
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	0	0
21.7.1999					35.00	0.00%	0	0
20.7.1999					35.00	0.00%	0	0
19.7.1999					35.00	0.00%	0	0
16.7.1999					35.00	0.00%	0	0
15.7.1999					35.00	0.00%	0	0
14.7.1999					35.00	0.00%	0	0
13.7.1999					35.00	0.00%	0	0
12.7.1999					35.00	0.00%	0	0
9.7.1999					35.00	0.00%	0	0
8.7.1999					35.00	0.00%	0	0
7.7.1999					35.00	0.00%	0	0
2.7.1999					35.00	-2.77%	0	0
1.7.1999					36.00	-10.00%	0	0
30.6.1999					40.00	0.00%	0	0
29.6.1999					40.00	0.00%	0	0
28.6.1999					40.00	0.00%	0	0
25.6.1999					40.00	0.00%	0	0
24.6.1999					40.00	0.00%	0	0
23.6.1999					40.00	0.00%	0	0
22.6.1999					40.00	0.00%	0	0
21.6.1999					40.00	0.00%	0	0
18.6.1999					40.00	0.00%	0	0
17.6.1999					40.00	0.00%	0	0
16.6.1999					40.00	0.00%	0	0
15.6.1999					40.00	0.00%	0	0
14.6.1999					40.00	0.00%	0	0
11.6.1999					40.00	0.00%	0	0
10.6.1999					40.00	0.00%	0	0
9.6.1999					40.00	0.00%	0	0
8.6.1999					40.00	-4.76%	0	0
7.6.1999					42.00	0.00%	0	0
4.6.1999					42.00	0.00%	0	0
3.6.1999					42.00	0.00%	0	0
2.6.1999					42.00	0.00%	0	0
1.6.1999					42.00	0.00%	0	0
31.5.1999					42.00	0.00%	0	0
28.5.1999					42.00	0.00%	0	0
27.5.1999					42.00	0.00%	0	0
26.5.1999					42.00	-8.69%	0	0
25.5.1999					46.00	0.00%	0	0
24.5.1999					46.00	0.00%	0	0
21.5.1999					46.00	0.00%	0	0
20.5.1999					46.00	0.00%	0	0
19.5.1999					46.00	0.00%	0	0
18.5.1999					46.00	0.00%	0	0
17.5.1999					46.00	0.00%	0	0
14.5.1999					46.00	0.00%	0	0
13.5.1999					46.00	0.00%	0	0
12.5.1999					46.00	0.00%	0	0
11.5.1999					46.00	0.00%	0	0
10.5.1999					46.00	-4.16%	0	0
7.5.1999					48.00	0.00%	0	0
6.5.1999					48.00	-9.43%	0	0
5.5.1999					53.00	-8.62%	0	0
4.5.1999					58.00	-9.37%	0	0
3.5.1999					64.00	-9.85%	0	0
30.4.1999					71.00	-8.97%	0	0
29.4.1999					78.00	-9.30%	0	0
28.4.1999					86.00	-4.44%	0	0
27.4.1999					90.00	-9.09%	0	0
26.4.1999					99.00	0.00%	0	0
23.4.1999					99.00	0.00%	0	0
22.4.1999					99.00	0.00%	0	0
21.4.1999					99.00	+10.00%	0	0
20.4.1999					90.00	0.00%	0	0
19.4.1999					90.00	+9.75%	0	0
16.4.1999					82.00	+2.50%	0	0
15.4.1999					80.00	+9.58%	0	0
14.4.1999					73.00	+8.95%	0	0
13.4.1999					67.00	+9.83%	0	0
12.4.1999					61.00	+8.92%	0	0
9.4.1999					56.00	+7.69%	0	0
8.4.1999					52.00	+8.33%	0	0
7.4.1999					48.00	0.00%	0	0
6.4.1999					48.00	0.00%	0	0
2.4.1999					48.00	0.00%	0	0
1.4.1999					48.00	0.00%	0	0
31.3.1999					48.00	+9.09%	0	0
30.3.1999					44.00	+10.00%	0	0
29.3.1999					40.00	+8.10%	0	0
26.3.1999					37.00	+8.82%	0	0
25.3.1999					34.00	+9.67%	0	0
24.3.1999					31.00	0.00%	0	0
23.3.1999					31.00	+6.89%	0	0
22.3.1999					29.00	+8.20%	0	0
19.3.1999					26.80	+7.20%	0	0
18.3.1999					25.00	0.00%	0	0
17.3.1999					25.00	+8.69%	0	0
16.3.1999					23.00	0.00%	0	0
15.3.1999					23.00	+9.52%	0	0
12.3.1999					21.00	0.00%	0	0
11.3.1999					21.00	0.00%	0	0
10.3.1999					21.00	0.00%	0	0
9.3.1999					21.00	0.00%	0	0
8.3.1999					21.00	0.00%	126	6
5.3.1999					21.00	0.00%	0	0
4.3.1999					21.00	0.00%	0	0
3.3.1999					21.00	0.00%	0	0
2.3.1999					21.00	0.00%	0	0
1.3.1999					21.00	0.00%	0	0
26.2.1999					21.00	0.00%	0	0
25.2.1999					21.00	0.00%	0	0
24.2.1999					21.00	0.00%	0	0
23.2.1999					21.00	0.00%	0	0
22.2.1999					21.00	0.00%	0	0
19.2.1999					21.00	0.00%	0	0
18.2.1999					21.00	0.00%	0	0
17.2.1999					21.00	0.00%	252	12
16.2.1999					21.00	0.00%	0	0
15.2.1999					21.00	0.00%	0	0
12.2.1999					21.00	0.00%	0	0
11.2.1999					21.00	0.00%	126	6
10.2.1999					21.00	0.00%	336	16
9.2.1999					21.00	0.00%	0	0
8.2.1999					21.00	0.00%	0	0
5.2.1999					21.00	0.00%	0	0
4.2.1999					21.00	0.00%	252	12
3.2.1999					21.00	0.00%	252	12
2.2.1999					21.00	0.00%	0	0
1.2.1999					21.00	0.00%	0	0
29.1.1999					21.00	0.00%	0	0
28.1.1999					21.00	0.00%	0	0
27.1.1999					21.00	0.00%	0	0
26.1.1999					21.00	0.00%	0	0
25.1.1999					21.00	0.00%	0	0
22.1.1999					21.00	0.00%	0	0
21.1.1999					21.00	0.00%	0	0
20.1.1999					21.00	0.00%	0	0
19.1.1999					21.00	0.00%	0	0
18.1.1999					21.00	0.00%	0	0
15.1.1999					21.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›