LESY ML. BOLESLAV - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (10)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about LESY ML. BOLESLAV
The Prague Stock Exchange
Last price
28.03.1997
95.07
First price
06.03.1995
616.00
Historic min
26.03.1997
95.07
Historic max
06.03.1995
616.00
Total volume
315 728.00
RMS - RM-System
Last price
07.01.2000
122.00
First price
28.03.1995
252.00
Historic min
25.02.1998
32.00
Historic max
28.03.1996
350.00
Total volume
3 354 324.30
Go to monthly & yearly prices and volumes of LESY ML. BOLESLAV
The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
7.1.2000
122.00
0.00%
0
0
6.1.2000
122.00
0.00%
0
0
5.1.2000
122.00
0.00%
0
0
30.12.1999
122.00
0.00%
0
0
29.12.1999
122.00
0.00%
0
0
28.12.1999
122.00
0.00%
0
0
27.12.1999
122.00
0.00%
0
0
23.12.1999
122.00
0.00%
0
0
22.12.1999
122.00
0.00%
0
0
21.12.1999
122.00
0.00%
0
0
20.12.1999
122.00
0.00%
0
0
17.12.1999
122.00
0.00%
0
0
16.12.1999
122.00
0.00%
0
0
15.12.1999
122.00
0.00%
0
0
14.12.1999
122.00
0.00%
0
0
13.12.1999
122.00
0.00%
0
0
10.12.1999
122.00
0.00%
0
0
9.12.1999
122.00
0.00%
1 830
15
8.12.1999
122.00
0.00%
0
0
7.12.1999
122.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY ML. BOLESLAV
>
Graf
Thursday, January 9, 2025 0:00:31
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity