LESY ML. BOLESLAV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	122.00	0.00%	0	0		0.00%	0
30.12.1996	122.00	0.00%	0	0		0.00%	0
27.12.1996	122.00	0.00%	0	0		0.00%	0
23.12.1996	122.00	0.00%	0	0		0.00%	0
20.12.1996	122.00	0.00%	0	0		0.00%	0
19.12.1996	122.00	0.00%	0	0		0.00%	0
18.12.1996	122.00	0.00%	0	0		+0.53%	0
17.12.1996	122.00	0.00%	0	0		+0.39%	0
16.12.1996	122.00	0.00%	0	0		+0.05%	0
13.12.1996	122.00	0.00%	0	0		-0.23%	0
12.12.1996	122.00	0.00%	0	0		+0.23%	0
11.12.1996	122.00	0.00%	0	0		0.00%	0
10.12.1996	122.00	0.00%	0	0		0.00%	0
9.12.1996	122.00	0.00%	0	0		0.00%	0
6.12.1996	122.00	0.00%	0	0		0.00%	0
5.12.1996	122.00	0.00%	0	0		0.00%	0
4.12.1996	122.00	0.00%	0	0		0.00%	0
3.12.1996	122.00	0.00%	0	0		0.00%	0
2.12.1996	122.00	0.00%	0	0		0.00%	0
29.11.1996	122.00	0.00%	0	0		0.00%	0
28.11.1996	122.00	0.00%	1 342	11		-8.40%	0
27.11.1996	122.00	0.00%	0	0		-2.00%	0
26.11.1996	122.00	0.00%	0	0		-3.84%	0
25.11.1996	122.00	0.00%	0	0		0.00%	0
22.11.1996	122.00	0.00%	0	0		0.00%	0
21.11.1996	122.00	+0.66%	366	3		0.00%	0
20.11.1996	121.20	0.00%	0	0		0.00%	0
19.11.1996	121.20	0.00%	0	0		0.00%	0
18.11.1996	121.20	0.00%	0	0		0.00%	0
15.11.1996	121.20	0.00%	0	0		0.00%	0
14.11.1996	121.20	0.00%	0	0		0.00%	0
13.11.1996	121.20	0.00%	0	0		0.00%	0
12.11.1996	121.20	0.00%	0	0		0.00%	0
11.11.1996	121.20	0.00%	0	0		0.00%	0
8.11.1996	121.20	0.00%	0	0		0.00%	0
7.11.1996	121.20	0.00%	0	0		0.00%	0
6.11.1996	121.20	0.00%	0	0		0.00%	0
5.11.1996	121.20	0.00%	0	0		0.00%	0
4.11.1996	121.20	0.00%	0	0		0.00%	0
1.11.1996	121.20	0.00%	0	0		0.00%	0
31.10.1996	121.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	121.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	121.20	0.00%	0	0	0.00	-4.05%	0	0
25.10.1996	121.20	0.00%	0	0	0.00	-3.90%	0	0
24.10.1996	121.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	121.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	121.20	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	121.20	0.00%	0	0	141.00	0.00%	987	7
18.10.1996	121.20	0.00%	0	0		0.00%	0	0
17.10.1996	121.20	0.00%	0	0		0.00%	0	0
16.10.1996	121.20	0.00%	0	0		0.00%	0	0
15.10.1996	121.20	0.00%	0	0		+1.58%	0	0
14.10.1996	121.20	0.00%	0	0		+0.57%	0	0
11.10.1996	121.20	0.00%	0	0		0.00%	0	0
10.10.1996	121.20	0.00%	0	0		0.00%	0	0
9.10.1996	121.20	0.00%	0	0		-7.07%	0	0
8.10.1996	121.20	0.00%	0	0		-2.62%	0	0
7.10.1996	121.20	0.00%	0	0		+1.66%	0	0
4.10.1996	121.20	0.00%	0	0		0.00%	0	0
3.10.1996	121.20	0.00%	0	0		0.00%	0	0
2.10.1996	121.20	0.00%	0	0		0.00%	0	0
1.10.1996	121.20	0.00%	0	0		0.00%	0	0
30.9.1996	121.20	0.00%	0	0		0.00%	0	0
27.9.1996	121.20	0.00%	0	0		0.00%	0	0
26.9.1996	121.20	+3.48%	2 788	23		+1.35%	0	0
25.9.1996	117.12	0.00%	0	0		+9.62%	0	0
24.9.1996	117.12	0.00%	0	0		+9.75%	0	0
23.9.1996	117.12	-9.99%	0	0		+9.82%	0	0
20.9.1996	130.13	0.00%	0	0		-5.00%	0	0
19.9.1996	130.13	0.00%	0	0	118.00	-10.00%	354	3
18.9.1996	130.13	0.00%	0	0		-3.00%	0	0
17.9.1996	130.13	0.00%	0	0		+10.00%	0	0
16.9.1996	130.13	0.00%	0	0	123.20	+2.00%	493	4
13.9.1996	130.13	0.00%	0	0		+2.00%	0	0
12.9.1996	130.13	+0.10%	1 171	9		-3.00%	0	0
11.9.1996	130.00	0.00%	0	0	122.20	0.00%	1 955	16
10.9.1996	130.00	0.00%	0	0		0.00%	0	0
9.9.1996	130.00	0.00%	0	0		0.00%	0	0
6.9.1996	130.00	0.00%	0	0		+1.00%	0	0
5.9.1996	130.00	0.00%	0	0	121.10	-1.00%	484	4
4.9.1996	130.00	0.00%	0	0		0.00%	0	0
3.9.1996	130.00	0.00%	0	0		+3.00%	0	0
2.9.1996	130.00	0.00%	0	0		+2.00%	0	0
30.8.1996	130.00	0.00%	0	0		0.00%	0	0
29.8.1996	130.00	-0.76%	1 040	8		+6.00%	0	0
28.8.1996	131.00	0.00%	0	0		+5.00%	0	0
27.8.1996	131.00	0.00%	0	0		-9.00%	0	0
26.8.1996	131.00	0.00%	0	0	115.20	0.00%	1 382	12
23.8.1996	131.00	0.00%	0	0		0.00%	0	0
22.8.1996	131.00	0.00%	0	0		0.00%	0	0
21.8.1996	131.00	0.00%	0	0		0.00%	0	0
20.8.1996	131.00	0.00%	0	0		-6.00%	0	0
19.8.1996	131.00	0.00%	0	0		-3.00%	0	0
16.8.1996	131.00	0.00%	0	0		0.00%	0	0
15.8.1996	131.00	0.00%	0	0		0.00%	0	0
14.8.1996	131.00	0.00%	0	0		0.00%	0	0
13.8.1996	131.00	0.00%	0	0		0.00%	0	0
12.8.1996	131.00	0.00%	0	0		0.00%	0	0
9.8.1996	131.00	0.00%	0	0		+2.00%	0	0
8.8.1996	131.00	0.00%	0	0		0.00%	0	0
7.8.1996	131.00	0.00%	0	0		0.00%	0	0
6.8.1996	131.00	0.00%	0	0		+2.00%	0	0
5.8.1996	131.00	0.00%	0	0		+1.00%	0	0
2.8.1996	131.00	0.00%	0	0		0.00%	0	0
1.8.1996	131.00	-4.47%	786	6		0.00%	0	0
31.7.1996	137.14	0.00%	0	0		0.00%	0	0
30.7.1996	137.14	0.00%	0	0		0.00%	0	0
29.7.1996	137.14	0.00%	0	0		-5.00%	0	0
26.7.1996	137.14	0.00%	0	0		-3.00%	0	0
25.7.1996	137.14	0.00%	0	0		+5.00%	0	0
24.7.1996	137.14	0.00%	0	0	124.50	-5.00%	1 868	15
23.7.1996	137.14	0.00%	0	0		0.00%	0	0
22.7.1996	137.14	0.00%	0	0		-6.00%	0	0
19.7.1996	137.14	0.00%	0	0	141.00	-1.00%	1 253	9
18.7.1996	137.14	0.00%	0	0	141.00	0.00%	564	4
17.7.1996	137.14	0.00%	0	0		0.00%	0	0
16.7.1996	137.14	0.00%	0	0		-2.00%	0	0
15.7.1996	137.14	0.00%	0	0		-4.00%	0	0
12.7.1996	137.14	0.00%	0	0	150.00	-9.00%	3 000	20
11.7.1996	137.14	0.00%	0	0		+10.00%	0	0
10.7.1996	137.14	0.00%	0	0		+10.00%	0	0
9.7.1996	137.14	0.00%	0	0	136.60	-8.00%	1 093	8
8.7.1996	137.14	-9.99%	0	0		-4.00%	0	0
5.7.1996
4.7.1996	152.37	-9.99%	0	0		-2.00%	0	0
3.7.1996	169.29	0.00%	0	0		-7.00%	0	0
2.7.1996	169.29	0.00%	0	0		-7.00%	0	0
1.7.1996	169.29	-10.00%	0	0		-4.00%	0	0
28.6.1996	188.10	0.00%	0	0		0.00%	0	0
27.6.1996	188.10	-10.00%	0	0		-9.00%	0	0
26.6.1996	209.00	0.00%	0	0		0.00%	0	0
25.6.1996	209.00	0.00%	0	0		-7.00%	0	0
24.6.1996	209.00	-9.91%	0	0		-3.00%	0	0
21.6.1996	232.00	0.00%	0	0		-3.00%	0	0
20.6.1996	232.00	-4.13%	3 480	15	240.20	+2.00%	721	3
19.6.1996	242.00	0.00%	0	0		-2.00%	0	0
18.6.1996	242.00	0.00%	0	0	240.60	-1.00%	722	3
17.6.1996	242.00	0.00%	0	0		0.00%	0	0
14.6.1996	242.00	0.00%	0	0	243.30	+5.00%	730	3
13.6.1996	242.00	0.00%	1 452	6	231.20	-5.00%	1 387	6
12.6.1996	242.00	0.00%	0	0		0.00%	0	0
11.6.1996	242.00	0.00%	0	0		+5.00%	0	0
10.6.1996	242.00	0.00%	0	0	231.20	-5.00%	2 774	12
7.6.1996	242.00	0.00%	0	0		0.00%	0	0
6.6.1996	242.00	-9.02%	7 260	30		0.00%	0	0
5.6.1996	266.00	0.00%	0	0		+3.00%	0	0
4.6.1996	266.00	0.00%	0	0	235.20	-6.00%	706	3
3.6.1996	266.00	0.00%	0	0		-2.00%	0	0
31.5.1996	266.00	0.00%	0	0	256.30	+1.00%	3 845	15
30.5.1996	266.00	0.00%	0	0		-2.00%	0	0
29.5.1996	266.00	0.00%	0	0		-7.00%	0	0
28.5.1996	266.00	0.00%	0	0		+5.00%	0	0
27.5.1996	266.00	+9.91%	6 650	25	266.60	-5.00%	3 999	15
24.5.1996	242.00	0.00%	0	0	280.10	+5.00%	6 442	23
23.5.1996	242.00	0.00%	3 388	14	266.60	-5.00%	800	3
22.5.1996	242.00	0.00%	0	0		0.00%	0	0
21.5.1996	242.00	0.00%	0	0		+2.00%	0	0
20.5.1996	242.00	-4.34%	23 474	97	273.60	-2.00%	1 642	6
17.5.1996	253.00	0.00%	0	0		0.00%	0	0
16.5.1996	253.00	+4.54%	2 024	8		+5.00%	0	0
15.5.1996	242.00	0.00%	0	0	267.60	-4.00%	1 070	4
14.5.1996	242.00	0.00%	0	0		0.00%	0	0
13.5.1996	242.00	-7.63%	6 776	28		0.00%	0	0
10.5.1996	262.00	0.00%	0	0		0.00%	0	0
9.5.1996	262.00	+8.26%	3 930	15		+5.00%	0	0
7.5.1996	242.00	0.00%	0	0	266.60	-5.00%	2 666	10
6.5.1996	242.00	+0.41%	7 260	30		+4.00%	0	0
3.5.1996	241.00	0.00%	0	0	270.10	-4.00%	1 621	6
2.5.1996	241.00	0.00%	723	3		0.00%	0	0
30.4.1996	241.00	0.00%	0	0	280.00	0.00%	1 680	6
29.4.1996	241.00	0.00%	0	0		0.00%	0	0
26.4.1996	241.00	0.00%	0	0		0.00%	0	0
25.4.1996	241.00	0.00%	0	0		0.00%	0	0
24.4.1996	241.00	0.00%	0	0		0.00%	0	0
23.4.1996	241.00	0.00%	0	0	280.00	-3.00%	840	3
22.4.1996	241.00	0.00%	964	4		0.00%	0	0
19.4.1996	241.00	0.00%	0	0		-3.00%	0	0
18.4.1996	241.00	0.00%	0	0	300.00	-6.00%	21 900	73
17.4.1996	241.00	0.00%	0	0		0.00%	0	0
16.4.1996	241.00	0.00%	0	0		0.00%	0	0
15.4.1996	241.00	0.00%	0	0	319.00	+2.00%	1 914	6
12.4.1996	241.00	0.00%	0	0	319.00	-2.00%	10 018	32
11.4.1996	241.00	+2.55%	5 061	21		0.00%	0	0
10.4.1996	235.00	0.00%	0	0		+3.00%	0	0
9.4.1996	235.00	0.00%	0	0	309.50	-3.00%	1 857	6
5.4.1996	235.00	0.00%	0	0		0.00%	0	0
4.4.1996	235.00	-9.96%	3 290	14		0.00%	0	0
3.4.1996	261.00	0.00%	0	0		0.00%	0	0
2.4.1996	261.00	0.00%	0	0		0.00%	0	0
1.4.1996	261.00	-10.00%	0	0		-5.00%	0	0
29.3.1996	290.00	0.00%	0	0		-4.00%	0	0
28.3.1996	290.00	0.00%	0	0		+5.00%	0	0
27.3.1996	290.00	0.00%	0	0		+5.00%	0	0
26.3.1996	290.00	0.00%	0	0		+7.00%	0	0
25.3.1996	290.00	0.00%	0	0	297.00	-2.00%	4 455	15
22.3.1996	290.00	0.00%	0	0		+5.00%	0	0
21.3.1996	290.00	0.00%	36 830	127		0.00%	0	0
20.3.1996	290.00	0.00%	0	0		0.00%	0	0
19.3.1996	290.00	0.00%	0	0		+1.00%	0	0
18.3.1996	290.00	0.00%	3 480	12		+9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›