LESY ML. BOLESLAV - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.1.2000122.000.00%00
6.1.2000122.000.00%00
5.1.2000122.000.00%00
30.12.1999122.000.00%00
29.12.1999122.000.00%00
28.12.1999122.000.00%00
27.12.1999122.000.00%00
23.12.1999122.000.00%00
22.12.1999122.000.00%00
21.12.1999122.000.00%00
20.12.1999122.000.00%00
17.12.1999122.000.00%00
16.12.1999122.000.00%00
15.12.1999122.000.00%00
14.12.1999122.000.00%00
13.12.1999122.000.00%00
10.12.1999122.000.00%00
9.12.1999122.000.00%1 83015
8.12.1999122.000.00%00
7.12.1999122.000.00%00
6.12.1999122.000.00%00
3.12.1999122.000.00%00
2.12.1999122.000.00%00
1.12.1999122.000.00%00
30.11.1999122.000.00%00
29.11.1999122.000.00%00
26.11.1999122.000.00%00
25.11.1999122.000.00%00
24.11.1999122.000.00%00
23.11.1999122.000.00%00
22.11.1999122.000.00%00
19.11.1999122.000.00%00
18.11.1999122.000.00%00
17.11.1999122.000.00%00
16.11.1999122.00-9.62%00
15.11.1999135.000.00%00
12.11.1999135.000.00%00
11.11.1999135.00-10.00%00
10.11.1999150.000.00%1 50010
9.11.1999150.000.00%00
8.11.1999150.000.00%00
5.11.1999150.000.00%00
4.11.1999150.000.00%00
3.11.1999150.000.00%00
2.11.1999150.000.00%00
1.11.1999150.000.00%00
29.10.1999150.000.00%00
27.10.1999150.000.00%00
26.10.1999150.00-9.31%00
25.10.1999165.400.00%00
22.10.1999165.400.00%00
21.10.1999165.400.00%00
20.10.1999165.400.00%00
19.10.1999165.400.00%00
18.10.1999165.400.00%00
15.10.1999165.400.00%00
14.10.1999165.400.00%00
13.10.1999165.400.00%00
12.10.1999165.400.00%00
11.10.1999165.400.00%00
8.10.1999165.400.00%00
7.10.1999165.400.00%00
6.10.1999165.400.00%00
5.10.1999165.400.00%00
4.10.1999165.400.00%00
1.10.1999165.400.00%00
30.9.1999165.400.00%00
29.9.1999165.400.00%00
28.9.1999165.400.00%00
27.9.1999165.400.00%00
24.9.1999165.400.00%00
23.9.1999165.400.00%00
22.9.1999165.400.00%00
21.9.1999165.400.00%00
20.9.1999165.400.00%00
17.9.1999165.400.00%00
16.9.1999165.400.00%00
15.9.1999165.400.00%00
14.9.1999165.400.00%00
13.9.1999165.400.00%00
10.9.1999165.400.00%00
9.9.1999165.400.00%00
8.9.1999165.400.00%00
7.9.1999165.400.00%00
6.9.1999165.400.00%00
3.9.1999165.400.00%00
2.9.1999165.400.00%00
1.9.1999165.400.00%00
31.8.1999165.400.00%00
30.8.1999165.400.00%00
27.8.1999165.400.00%00
26.8.1999165.400.00%00
25.8.1999165.400.00%00
24.8.1999165.400.00%00
23.8.1999165.400.00%00
20.8.1999165.400.00%00
19.8.1999165.400.00%00
18.8.1999165.400.00%00
17.8.1999165.400.00%00
16.8.1999165.400.00%00
13.8.1999165.400.00%00
12.8.1999165.400.00%00
11.8.1999165.400.00%00
10.8.1999165.400.00%00
9.8.1999165.400.00%00
6.8.1999165.400.00%00
5.8.1999165.400.00%00
4.8.1999165.400.00%00
3.8.1999165.400.00%00
2.8.1999165.400.00%00
30.7.1999165.400.00%00
29.7.1999165.400.00%00
28.7.1999165.400.00%00
27.7.1999165.400.00%00
26.7.1999165.400.00%00
23.7.1999165.400.00%00
22.7.1999165.400.00%00
21.7.1999165.400.00%00
20.7.1999165.400.00%00
19.7.1999165.400.00%00
16.7.1999165.400.00%00
15.7.1999165.400.00%00
14.7.1999165.400.00%00
13.7.1999165.400.00%00
12.7.1999165.400.00%00
9.7.1999165.400.00%00
8.7.1999165.400.00%00
7.7.1999165.400.00%00
2.7.1999165.400.00%00
1.7.1999165.400.00%00
30.6.1999165.400.00%00
29.6.1999165.400.00%00
28.6.1999165.400.00%00
25.6.1999165.400.00%00
24.6.1999165.400.00%00
23.6.1999165.40+4.61%00
22.6.1999158.10-3.06%00
21.6.1999163.10-9.93%00
18.6.1999181.100.00%00
17.6.1999181.100.00%00
16.6.1999181.100.00%00
15.6.1999181.100.00%00
14.6.1999181.10+0.05%00
11.6.1999181.00-0.05%9055
10.6.1999181.10+5.29%00
9.6.1999172.00+15.35%00
8.6.1999149.10-5.09%00
7.6.1999157.10-4.84%00
4.6.1999165.10-4.62%00
3.6.1999173.10-5.46%00
2.6.1999183.10-3.17%00
1.6.1999189.10-9.99%00
31.5.1999210.100.00%00
28.5.1999210.10+0.04%00
27.5.1999210.00-0.04%00
26.5.1999210.100.00%00
25.5.1999210.100.00%00
24.5.1999210.100.00%00
21.5.1999210.100.00%00
20.5.1999210.10-7.89%00
19.5.1999228.10-6.93%1 1415
18.5.1999245.10-5.73%00
17.5.1999260.00+6.07%00
14.5.1999245.10-5.73%00
13.5.1999260.00+6.73%00
12.5.1999243.600.00%00
11.5.1999243.600.00%00
10.5.1999243.60-0.20%00
7.5.1999244.10-0.40%00
6.5.1999245.10-5.73%00
5.5.1999260.00+5.22%00
4.5.1999247.10-4.96%00
3.5.1999260.00+6.73%00
30.4.1999243.600.00%00
29.4.1999243.600.00%00
28.4.1999243.60+0.20%00
27.4.1999243.10+0.41%00
26.4.1999242.10-2.02%00
23.4.1999247.10-4.96%00
22.4.1999260.000.00%00
21.4.1999260.000.00%00
20.4.1999260.000.00%00
19.4.1999260.000.00%00
16.4.1999260.000.00%00
15.4.1999260.000.00%00
14.4.1999260.000.00%00
13.4.1999260.000.00%00
12.4.1999260.000.00%00
9.4.1999260.000.00%00
8.4.1999260.000.00%00
7.4.1999260.000.00%00
6.4.1999260.000.00%00
2.4.1999260.000.00%00
1.4.1999260.000.00%00
31.3.1999260.000.00%00
30.3.1999260.000.00%00
29.3.1999260.000.00%00
26.3.1999260.000.00%00
25.3.1999260.000.00%00
24.3.1999260.00-7.14%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec