Direct trades and transfers on the Prague Stock Exchange and RM-System LISOVNY N.HM.VRBNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System LISOVNY N.HM.VRBNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 23.11.2001 | Přímé RMS | 1 | 302.40 | 2 730 | 825 552.00 | 302.40 | 302.40 | |
| 30.10.2001 | Přímé RMS | 2 | 212.00 | 15 638 | 3 315 256.00 | 212.00 | 212.00 | |
| 7.1.1999 | SCP | 1 | 105.00 | 15 515 | 1 629 075.00 | 105.00 | 105.00 | |
| 30.12.1998 | SCP | 1 | 128.00 | 123 | 15 744.00 | 128.00 | 128.00 | |
| 17.12.1998 | SCP | 1 | 105.00 | 5 212 | 547 260.00 | 105.00 | 105.00 | |
| 20.11.1998 | SCP | 1 | 105.00 | 5 213 | 547 365.00 | 105.00 | 105.00 | |
| 21.8.1998 | Dary RMS | 1 | 8 | |||||
| 30.7.1998 | SCP | 2 | 105.00 | 2 606 | 273 630.00 | 105.00 | 105.00 | |
| 17.7.1998 | SCP | 2 | 105.00 | 7 819 | 820 995.00 | 105.00 | 105.00 | |
| 29.5.1998 | Přímé RMS | 1 | 150.00 | 3 732 | 559 800.00 | 150.00 | 150.00 | |
| 20.5.1998 | SCP | 1 | 90.00 | 8 | 720.00 | 90.00 | 90.00 | |
| 13.5.1998 | Přímé RMS | 2 | 136.60 | 2 000 | 273 300.00 | 126.00 | 147.30 | |
| 5.5.1998 | Přímé RMS | 1 | 500.00 | 3 731 | 1 865 500.00 | 500.00 | 500.00 | |
| 30.3.1998 | SCP | 1 | 12.00 | 2 | 24.00 | 12.00 | 12.00 | |
