LISOVNY N.HM.VRBNO - annual total volumes, min and max prices
Short and summary info about LISOVNY N.HM.VRBNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 18.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.03.1997 | 18.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 341 059.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 29.00 |
| First price | 10.01.1995 | 450.00 |
| Historic min | 07.04.1999 | 1.00 |
| Historic max | 07.06.1995 | 600.00 |
| Total volume | 323 799.30 | |
| LISOVNY N.HM.VRBNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2001 | - | - | - | 27.00 | 38.00 | 29 746 | graf |
| 2000 | - | - | - | 31.00 | 38.00 | 131 564 | graf |
| 1999 | - | - | - | 1.00 | 31.00 | 112 | graf |
| 1998 | - | - | - | 1.00 | 300.00 | 2 044 | graf |
| 1997 | 18.00 | 27.00 | 1 426 | 21.00 | 76.00 | 4 753 | graf |
| 1996 | 27.00 | 142.00 | 24 194 | 27.00 | 130.00 | 29 874 | graf |
| 1995 | 101.00 | 402.00 | 107 620 | 81.00 | 600.00 | 125 706 | graf |
| 1994 | 287.00 | 1 330.00 | 184 779 | - | - | - | graf |
| 1993 | 625.00 | 20 000.00 | 23 040 | - | - | - | graf |
