LISOVNY N.HM.VRBNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LISOVNY N.HM.VRBNO

The Prague Stock Exchange
Last price	28.03.1997	18.00
First price	15.06.1993	20 000.00
Historic min	25.03.1997	18.00
Historic max	15.06.1993	20 000.00
Total volume	341 059.00

RMS - RM-System
Last price	21.12.2001	29.00
First price	10.01.1995	450.00
Historic min	13.04.1999	1.00
Historic max	07.06.1995	600.00
Total volume	323 799.30

Go to monthly & yearly prices and volumes of LISOVNY N.HM.VRBNO

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					29.00	+3.57%	29	1
20.12.2001					28.00	+3.70%	0	0
19.12.2001					27.00	0.00%	6 615	245
18.12.2001					27.00	0.00%	216	8
17.12.2001					27.00	-3.57%	972	36
14.12.2001					28.00	-3.44%	0	0
13.12.2001					29.00	0.00%	0	0
12.12.2001					29.00	0.00%	0	0
11.12.2001					29.00	+7.40%	0	0
10.12.2001					27.00	0.00%	10 800	400
7.12.2001					27.00	0.00%	0	0
6.12.2001					27.00	0.00%	0	0
5.12.2001					27.00	0.00%	0	0
4.12.2001					27.00	0.00%	5 400	200
3.12.2001					27.00	+1.12%	0	0
30.11.2001					26.70	0.00%	0	0
29.11.2001					26.70	0.00%	0	0
28.11.2001					26.70	-9.49%	2 136	80
27.11.2001					29.50	-4.83%	0	0
26.11.2001					31.00	-9.35%	2 480	80
‹‹ First 60 Next 20 ›