LOKOMOTIVKA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about LOKOMOTIVKA PRAHA

The Prague Stock Exchange
Last price	30.09.1998	17.15
First price	02.03.1995	322.00
Historic min	10.06.1998	6.52
Historic max	02.03.1995	322.00
Total volume	5 698 219.00

RMS - RM-System
Last price	14.09.1998	18.00
First price	28.03.1995	162.00
Historic min	30.04.1998	7.00
Historic max	28.03.1995	162.00
Total volume	3 783 782.90

Go to monthly & yearly prices and volumes of LOKOMOTIVKA PRAHA

The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.1998	17.15	-4.98%	0	0
29.9.1998	18.05	-5.00%	0	0
28.9.1998	19.00	-5.00%	0	0
25.9.1998	20.00	0.00%	0	0
24.9.1998	20.00	0.00%	0	0
23.9.1998	20.00	-4.30%	200	10
22.9.1998	20.90	-5.00%	0	0
21.9.1998	22.00	0.00%	0	0
18.9.1998	22.00	0.00%	0	0
17.9.1998	22.00	-1.34%	440	20
16.9.1998	22.30	-4.98%	0	0
15.9.1998	23.47	0.00%	0	0
14.9.1998	23.47	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	23.47	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	23.47	0.00%	0	0	18.00	0.00%	5 130	285
9.9.1998	23.47	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	23.47	0.00%	0	0	18.00	+5.88%	270	15
7.9.1998	23.47	0.00%	0	0	0.00	+6.25%	0	0
4.9.1998	23.47	0.00%	0	0	0.00	+6.66%	0	0
3.9.1998	23.47	+4.96%	4 225	180	0.00	+7.14%	0	0
‹‹ First 60 Next 20 ›