LOKOMOTIVKA PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+8.59%0
30.12.199720.07-4.97%5022522.102 298104
29.12.199721.12-4.99%00-2.31%0
23.12.199722.23-5.00%00-2.49%0
22.12.199723.40-4.99%0023.00+6.13%4 126169
19.12.199724.63-4.97%0023.00-8.83%5 451237
18.12.199725.92-4.98%0025.00-6.41%21 548854
17.12.199727.28+4.96%2 728100-0.18%0
16.12.199725.99-4.97%9 33035927.10-3.12%13 505500
15.12.199727.35-4.96%0028.00-5.58%1 67360
12.12.199728.78-4.98%2 87810030.00+8.04%5 613190
11.12.199730.29-4.98%0030.00-5.20%82030
10.12.199731.88-4.97%0029.00+6.77%43315
9.12.199733.55-4.98%40 2601 20027.00+5.67%13 500500
8.12.199735.31-4.97%0026.00-1.80%7 591297
5.12.199737.16-4.98%0026.00-5.03%3 514135
4.12.199739.11-4.98%0027.40-7.05%2 05575
3.12.199741.16-4.98%20 58050029.90-4.00%9 405319
2.12.199743.32-5.00%0029.90-4.06%20 613671
1.12.199745.60-5.00%0032.00-8.80%32 7471 023
28.11.199748.000.00%0035.10-7.63%2 28265
27.11.199748.000.00%0038.00-9.95%38010
26.11.199748.000.00%0042.20-4.09%1 09726
25.11.199748.000.00%19 48840644.00-3.33%3 96190
24.11.199748.000.00%72015+3.24%0
21.11.199748.000.00%9602044.00+0.09%1 58836
20.11.199748.000.00%0044.00-4.23%2 20350
19.11.199748.000.00%4 3209046.002 02444
18.11.199748.000.00%2 5925444.10+5.85%23 880468
17.11.199748.000.00%0049.00+6.99%2 41050
14.11.199748.000.00%2 4005048.00+2.38%90120
13.11.199748.000.00%1 2002544.000.00%1 32030
12.11.199748.000.00%10 08021044.00+3.02%1 54035
11.11.199748.000.00%4 0328441.00-2.04%4 01594
10.11.199748.00-0.20%6 81614243.60-3.00%2185
7.11.199748.10+0.20%1 2032548.00+1.92%4 945110
6.11.199748.000.00%9602044.10-3.28%44110
5.11.199748.000.00%1 2002546.10+1.10%1 14025
4.11.199748.000.00%9602045.1090220
3.11.199748.00+2.96%67214+2.20%0
31.10.199746.62-4.99%0047.20-0.81%47 2001 000
30.10.199749.07+4.98%0048.00+1.60%13 089275
29.10.199746.74-5.00%13 134281+1.42%0
27.10.199749.20-4.98%0046.50-5.09%1 15525
24.10.199751.78-4.99%1 0362048.00-7.66%10 220210
23.10.199754.50-4.98%1 0902052.70-4.25%52710
22.10.199757.360.00%0055.00-9.99%3 57865
21.10.199757.36+4.99%0061.00+3.66%40 671665
20.10.199754.630.00%0055.00+2.78%92 2051 563
17.10.199754.63+4.99%2 7325058.50-5.14%20 949365
16.10.199752.03+4.98%0060.50+5.40%3 02550
15.10.199749.56+5.00%2 4785058.00+8.03%35 590620
14.10.199747.20+4.98%0054.00+7.00%11 106209
13.10.199744.96+4.99%0050.00+7.93%17 478352
10.10.199742.82+4.97%00-8.60%0
9.10.199740.79+4.99%0049.00+7.91%6 040120
8.10.199738.85+5.00%0049.00+3.64%7 930170
7.10.199737.000.00%0048.00+2.27%1 80040
6.10.199737.000.00%0044.00+10.00%12 584286
3.10.199737.00-4.07%3 0348240.00-4.94%15 960399
2.10.199738.57-4.97%6 24816240.00+4.91%2 52560
1.10.199740.59-4.98%0040.50+0.27%1 36434
30.9.199742.72+4.98%0040.00-9.09%1 28032
29.9.199740.69+4.97%6101544.002 64060
26.9.199738.76+4.98%0041.00+1.52%1 82845
25.9.199736.92+4.97%9232540.000.00%1 00025
24.9.199735.17+4.98%0040.000.00%24 160604
23.9.199733.50+4.68%1 340400.00%0
22.9.199732.000.00%00+29.03%0
19.9.199732.00+3.55%4481431.00-8.82%2 01565
18.9.199730.90-3.43%3 24510536.00+3.03%5 100150
17.9.199732.00+3.55%5 120160-7.69%0
16.9.199730.900.00%0036.00+8.33%10 725300
15.9.199730.90-4.89%77325-8.10%0
12.9.199732.49-5.00%0036.00-1.93%3 26991
11.9.199734.20-5.00%0036.00+3.15%3 919107
10.9.199736.000.00%0035.50+6.60%1 06530
9.9.199736.000.00%15 84044033.301 33240
8.9.199736.000.00%36010-7.89%0
5.9.199736.000.00%00-9.52%0
4.9.199736.000.00%00+3.70%0
3.9.199736.000.00%1805+3.84%0
2.9.199736.000.00%0039.00-3.70%78020
1.9.199736.000.00%90025-3.57%0
29.8.199736.000.00%9002542.00-2.55%79819
28.8.199736.000.00%00+2.61%0
27.8.199736.000.00%0042.00+7.69%2 14251
26.8.199736.000.00%00+4.00%0
25.8.199736.000.00%0037.50-3.84%37510
22.8.199736.00+0.19%1 2963639.00+2.12%97525
21.8.199735.93-4.99%0039.00+6.08%2 13956
20.8.199737.82-4.99%00-10.04%0
19.8.199739.81-4.98%1 5133839.50+1.31%3 40385
18.8.199741.900.00%0039.500.00%1985
15.8.199741.900.00%00-2.70%0
14.8.199741.900.00%0040.60+1.50%40610
13.8.199741.900.00%00+0.62%0
12.8.199741.900.00%0000
11.8.199741.900.00%838200.00%0
8.8.199741.900.00%00+4.49%0
7.8.199741.900.00%210537.80-4.30%75620
6.8.199741.900.00%0039.50-0.25%2 76570
5.8.199741.900.00%210540.10-6.04%39610
4.8.199741.900.00%41910+1.32%0
1.8.199741.900.00%1 2573042.00+8.05%1 83144
31.7.199741.900.00%1 1312738.50-0.25%1935
30.7.199741.900.00%0038.60-3.74%77220
29.7.199741.900.00%0040.10+3.88%4 612115
28.7.199741.900.00%1 4673538.600.00%1935
25.7.199741.90+4.75%2 09550-3.74%0
24.7.199740.000.00%0040.10+2.55%1 60440
23.7.199740.000.00%00-2.49%0
22.7.199740.00+0.22%1 0002540.10+1.08%40110
21.7.199739.91+4.99%0040.00+0.60%2 46062
18.7.199738.010.00%00-1.42%0
17.7.199738.01-1.45%3 04180-5.37%0
16.7.199738.57-5.00%00-0.07%0
15.7.199740.600.00%4061042.300.00%9 602227
14.7.199740.600.00%203542.30+2.14%4 780113
11.7.199740.600.00%0042.301 86345
10.7.199740.60+0.24%8122042.30+1.43%2125
9.7.199740.500.00%0041.70-7.53%41710
8.7.199740.50+0.29%81020+6.61%0
7.7.199740.38-4.98%0042.30+0.23%2 83467
4.7.199742.50-0.04%5 78013642.200.00%84420
3.7.199742.520.00%0042.20-0.23%84420
2.7.199742.52-4.98%11 0552600.00%0
1.7.199744.750.00%0042.30-0.07%1 26930
30.6.199744.750.00%00+0.61%0
27.6.199744.75-4.98%11 41125542.10-8.74%1 47335
26.6.199747.10+1.07%1 1782546.10+4.77%1 61435
25.6.199746.600.00%2 0974500
24.6.199746.600.00%0044.70+0.67%89420
23.6.199746.60+0.21%93220+5.94%0
20.6.199746.500.00%3 7208040.00-5.39%2 51560
19.6.199746.500.00%2 0934544.30-8.18%44310
18.6.199746.50+0.43%2335-1.53%0
17.6.199746.300.00%0049.00+5.83%1 17624
16.6.199746.300.00%0046.30-2.93%1 06523
13.6.199746.30+0.21%1 85240+0.14%0
12.6.199746.20+0.06%92420-2.99%0
11.6.199746.17-5.00%11 54325046.20-3.36%14 830302
10.6.199748.600.00%7291550.00+4.76%13 873273
9.6.199748.60+0.20%2 91660+4.52%0
6.6.199748.50+0.20%1 2132546.40+2.95%1 16025
5.6.199748.40+0.10%4 5509446.40-4.20%2 02945
4.6.199748.35+0.10%48410+4.02%0
3.6.199748.30+0.20%5 74811945.60+3.80%3 84585
2.6.199748.20+0.41%4 0978546.10+0.83%1 96145
30.5.199748.00+1.47%5 80812144.00-0.57%1 51335
29.5.199747.30+0.21%1 9874244.00-3.42%3 43479
28.5.199747.20+0.63%47210+2.27%0
27.5.199746.90+0.42%6 566140+6.02%0
26.5.199746.70+0.21%7 33215741.50-2.92%1 45335
23.5.199746.600.00%0044.00-2.28%1 71040
22.5.199746.60+0.40%4661044.00+0.57%2 49457
21.5.199746.41+5.00%2 0884543.50-2.24%1 08825
20.5.199744.20+0.22%2 21050+1.78%0
19.5.199744.10+2.01%1 5443544.00+9.30%4 810110
16.5.199743.23-4.98%6481540.00+0.37%1 60040
15.5.199745.500.00%2 5035541.00+6.26%1 39535
14.5.199745.50+3.36%1 3653037.50+0.48%2637
13.5.199744.02-3.23%6 60315040.00-6.70%3 54695
12.5.199745.49-4.99%9102040.00+8.45%2 40060
9.5.199747.88+5.00%4 788100-2.94%0
7.5.199745.60-5.00%0038.00-9.52%3 800100
6.5.199748.000.00%0042.00-6.66%88221
5.5.199748.000.00%8 88018545.000.00%1 80040
2.5.199748.00-0.02%72015-10.00%0
30.4.199748.010.00%0050.000.00%1 00020
29.4.199748.01-4.38%2 4015050.00-0.59%3 00060
28.4.199750.21-4.99%11 54823050.70+5.16%1 00620
25.4.199752.850.00%1 58630-2.58%0
24.4.199752.85-2.12%1 0572049.10-9.24%1 47330
23.4.199754.00-1.62%8 85616454.10-9.83%1 35325
22.4.199754.89-4.98%5 70910460.00+3.30%9 000150
21.4.199757.77-4.99%0050.00+7.47%14 230245
18.4.199760.81+4.98%0057.50-3.10%4 59485
17.4.199757.92+4.98%0060.00+1.58%8 590154
16.4.199755.17-4.99%6 34511555.00-5.18%1 09820
15.4.199758.07-4.99%0057.90-7.90%86915
14.4.199761.120.00%6 11210063.00+9.33%8 174130
11.4.199761.12+4.99%15 58625557.50+4.54%4 42877
10.4.199758.21+4.99%7 684132+13.40%0
9.4.199755.44+5.00%0048.50+4.30%97020
8.4.199752.80+4.99%6 07211546.500.00%3267
7.4.199750.29+4.98%23 38546546.50-1.06%93020
4.4.199747.90+4.99%11 06523147.00+6.47%47010
3.4.199745.62-4.99%5 20111444.50+7.65%1 54535
2.4.199748.02-4.98%0041.00-5.74%1 02525
1.4.199750.54-5.00%31 33562043.50-0.95%43510
28.3.199753.20-3.20%3 7247042.00-5.20%3 42678
27.3.199754.96-4.99%9 61817549.00+2.95%69515
26.3.199757.85+4.99%1 7363045.00-10.00%90020
25.3.199755.10-5.00%3 8026950.00+4.16%2 55051
24.3.199758.00+3.64%7 59813148.00-9.43%48010
21.3.199755.96-4.99%0053.00-8.62%1 59030
20.3.199758.90-5.00%1 4142458.00-0.05%2 90050
19.3.199762.000.00%1 8603058.00-5.22%6 675115
18.3.199762.00-1.58%32 24052061.90+6.85%7 532123
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec