LOKOMOTIVKA PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+8.59%	0
30.12.1997	20.07	-4.97%	502	25	22.10		2 298	104
29.12.1997	21.12	-4.99%	0	0		-2.31%	0
23.12.1997	22.23	-5.00%	0	0		-2.49%	0
22.12.1997	23.40	-4.99%	0	0	23.00	+6.13%	4 126	169
19.12.1997	24.63	-4.97%	0	0	23.00	-8.83%	5 451	237
18.12.1997	25.92	-4.98%	0	0	25.00	-6.41%	21 548	854
17.12.1997	27.28	+4.96%	2 728	100		-0.18%	0
16.12.1997	25.99	-4.97%	9 330	359	27.10	-3.12%	13 505	500
15.12.1997	27.35	-4.96%	0	0	28.00	-5.58%	1 673	60
12.12.1997	28.78	-4.98%	2 878	100	30.00	+8.04%	5 613	190
11.12.1997	30.29	-4.98%	0	0	30.00	-5.20%	820	30
10.12.1997	31.88	-4.97%	0	0	29.00	+6.77%	433	15
9.12.1997	33.55	-4.98%	40 260	1 200	27.00	+5.67%	13 500	500
8.12.1997	35.31	-4.97%	0	0	26.00	-1.80%	7 591	297
5.12.1997	37.16	-4.98%	0	0	26.00	-5.03%	3 514	135
4.12.1997	39.11	-4.98%	0	0	27.40	-7.05%	2 055	75
3.12.1997	41.16	-4.98%	20 580	500	29.90	-4.00%	9 405	319
2.12.1997	43.32	-5.00%	0	0	29.90	-4.06%	20 613	671
1.12.1997	45.60	-5.00%	0	0	32.00	-8.80%	32 747	1 023
28.11.1997	48.00	0.00%	0	0	35.10	-7.63%	2 282	65
27.11.1997	48.00	0.00%	0	0	38.00	-9.95%	380	10
26.11.1997	48.00	0.00%	0	0	42.20	-4.09%	1 097	26
25.11.1997	48.00	0.00%	19 488	406	44.00	-3.33%	3 961	90
24.11.1997	48.00	0.00%	720	15		+3.24%	0
21.11.1997	48.00	0.00%	960	20	44.00	+0.09%	1 588	36
20.11.1997	48.00	0.00%	0	0	44.00	-4.23%	2 203	50
19.11.1997	48.00	0.00%	4 320	90	46.00		2 024	44
18.11.1997	48.00	0.00%	2 592	54	44.10	+5.85%	23 880	468
17.11.1997	48.00	0.00%	0	0	49.00	+6.99%	2 410	50
14.11.1997	48.00	0.00%	2 400	50	48.00	+2.38%	901	20
13.11.1997	48.00	0.00%	1 200	25	44.00	0.00%	1 320	30
12.11.1997	48.00	0.00%	10 080	210	44.00	+3.02%	1 540	35
11.11.1997	48.00	0.00%	4 032	84	41.00	-2.04%	4 015	94
10.11.1997	48.00	-0.20%	6 816	142	43.60	-3.00%	218	5
7.11.1997	48.10	+0.20%	1 203	25	48.00	+1.92%	4 945	110
6.11.1997	48.00	0.00%	960	20	44.10	-3.28%	441	10
5.11.1997	48.00	0.00%	1 200	25	46.10	+1.10%	1 140	25
4.11.1997	48.00	0.00%	960	20	45.10		902	20
3.11.1997	48.00	+2.96%	672	14		+2.20%	0
31.10.1997	46.62	-4.99%	0	0	47.20	-0.81%	47 200	1 000
30.10.1997	49.07	+4.98%	0	0	48.00	+1.60%	13 089	275
29.10.1997	46.74	-5.00%	13 134	281		+1.42%	0
27.10.1997	49.20	-4.98%	0	0	46.50	-5.09%	1 155	25
24.10.1997	51.78	-4.99%	1 036	20	48.00	-7.66%	10 220	210
23.10.1997	54.50	-4.98%	1 090	20	52.70	-4.25%	527	10
22.10.1997	57.36	0.00%	0	0	55.00	-9.99%	3 578	65
21.10.1997	57.36	+4.99%	0	0	61.00	+3.66%	40 671	665
20.10.1997	54.63	0.00%	0	0	55.00	+2.78%	92 205	1 563
17.10.1997	54.63	+4.99%	2 732	50	58.50	-5.14%	20 949	365
16.10.1997	52.03	+4.98%	0	0	60.50	+5.40%	3 025	50
15.10.1997	49.56	+5.00%	2 478	50	58.00	+8.03%	35 590	620
14.10.1997	47.20	+4.98%	0	0	54.00	+7.00%	11 106	209
13.10.1997	44.96	+4.99%	0	0	50.00	+7.93%	17 478	352
10.10.1997	42.82	+4.97%	0	0		-8.60%	0
9.10.1997	40.79	+4.99%	0	0	49.00	+7.91%	6 040	120
8.10.1997	38.85	+5.00%	0	0	49.00	+3.64%	7 930	170
7.10.1997	37.00	0.00%	0	0	48.00	+2.27%	1 800	40
6.10.1997	37.00	0.00%	0	0	44.00	+10.00%	12 584	286
3.10.1997	37.00	-4.07%	3 034	82	40.00	-4.94%	15 960	399
2.10.1997	38.57	-4.97%	6 248	162	40.00	+4.91%	2 525	60
1.10.1997	40.59	-4.98%	0	0	40.50	+0.27%	1 364	34
30.9.1997	42.72	+4.98%	0	0	40.00	-9.09%	1 280	32
29.9.1997	40.69	+4.97%	610	15	44.00		2 640	60
26.9.1997	38.76	+4.98%	0	0	41.00	+1.52%	1 828	45
25.9.1997	36.92	+4.97%	923	25	40.00	0.00%	1 000	25
24.9.1997	35.17	+4.98%	0	0	40.00	0.00%	24 160	604
23.9.1997	33.50	+4.68%	1 340	40		0.00%	0
22.9.1997	32.00	0.00%	0	0		+29.03%	0
19.9.1997	32.00	+3.55%	448	14	31.00	-8.82%	2 015	65
18.9.1997	30.90	-3.43%	3 245	105	36.00	+3.03%	5 100	150
17.9.1997	32.00	+3.55%	5 120	160		-7.69%	0
16.9.1997	30.90	0.00%	0	0	36.00	+8.33%	10 725	300
15.9.1997	30.90	-4.89%	773	25		-8.10%	0
12.9.1997	32.49	-5.00%	0	0	36.00	-1.93%	3 269	91
11.9.1997	34.20	-5.00%	0	0	36.00	+3.15%	3 919	107
10.9.1997	36.00	0.00%	0	0	35.50	+6.60%	1 065	30
9.9.1997	36.00	0.00%	15 840	440	33.30		1 332	40
8.9.1997	36.00	0.00%	360	10		-7.89%	0
5.9.1997	36.00	0.00%	0	0		-9.52%	0
4.9.1997	36.00	0.00%	0	0		+3.70%	0
3.9.1997	36.00	0.00%	180	5		+3.84%	0
2.9.1997	36.00	0.00%	0	0	39.00	-3.70%	780	20
1.9.1997	36.00	0.00%	900	25		-3.57%	0
29.8.1997	36.00	0.00%	900	25	42.00	-2.55%	798	19
28.8.1997	36.00	0.00%	0	0		+2.61%	0
27.8.1997	36.00	0.00%	0	0	42.00	+7.69%	2 142	51
26.8.1997	36.00	0.00%	0	0		+4.00%	0
25.8.1997	36.00	0.00%	0	0	37.50	-3.84%	375	10
22.8.1997	36.00	+0.19%	1 296	36	39.00	+2.12%	975	25
21.8.1997	35.93	-4.99%	0	0	39.00	+6.08%	2 139	56
20.8.1997	37.82	-4.99%	0	0		-10.04%	0
19.8.1997	39.81	-4.98%	1 513	38	39.50	+1.31%	3 403	85
18.8.1997	41.90	0.00%	0	0	39.50	0.00%	198	5
15.8.1997	41.90	0.00%	0	0		-2.70%	0
14.8.1997	41.90	0.00%	0	0	40.60	+1.50%	406	10
13.8.1997	41.90	0.00%	0	0		+0.62%	0
12.8.1997	41.90	0.00%	0	0			0	0
11.8.1997	41.90	0.00%	838	20		0.00%	0
8.8.1997	41.90	0.00%	0	0		+4.49%	0
7.8.1997	41.90	0.00%	210	5	37.80	-4.30%	756	20
6.8.1997	41.90	0.00%	0	0	39.50	-0.25%	2 765	70
5.8.1997	41.90	0.00%	210	5	40.10	-6.04%	396	10
4.8.1997	41.90	0.00%	419	10		+1.32%	0
1.8.1997	41.90	0.00%	1 257	30	42.00	+8.05%	1 831	44
31.7.1997	41.90	0.00%	1 131	27	38.50	-0.25%	193	5
30.7.1997	41.90	0.00%	0	0	38.60	-3.74%	772	20
29.7.1997	41.90	0.00%	0	0	40.10	+3.88%	4 612	115
28.7.1997	41.90	0.00%	1 467	35	38.60	0.00%	193	5
25.7.1997	41.90	+4.75%	2 095	50		-3.74%	0
24.7.1997	40.00	0.00%	0	0	40.10	+2.55%	1 604	40
23.7.1997	40.00	0.00%	0	0		-2.49%	0
22.7.1997	40.00	+0.22%	1 000	25	40.10	+1.08%	401	10
21.7.1997	39.91	+4.99%	0	0	40.00	+0.60%	2 460	62
18.7.1997	38.01	0.00%	0	0		-1.42%	0
17.7.1997	38.01	-1.45%	3 041	80		-5.37%	0
16.7.1997	38.57	-5.00%	0	0		-0.07%	0
15.7.1997	40.60	0.00%	406	10	42.30	0.00%	9 602	227
14.7.1997	40.60	0.00%	203	5	42.30	+2.14%	4 780	113
11.7.1997	40.60	0.00%	0	0	42.30		1 863	45
10.7.1997	40.60	+0.24%	812	20	42.30	+1.43%	212	5
9.7.1997	40.50	0.00%	0	0	41.70	-7.53%	417	10
8.7.1997	40.50	+0.29%	810	20		+6.61%	0
7.7.1997	40.38	-4.98%	0	0	42.30	+0.23%	2 834	67
4.7.1997	42.50	-0.04%	5 780	136	42.20	0.00%	844	20
3.7.1997	42.52	0.00%	0	0	42.20	-0.23%	844	20
2.7.1997	42.52	-4.98%	11 055	260		0.00%	0
1.7.1997	44.75	0.00%	0	0	42.30	-0.07%	1 269	30
30.6.1997	44.75	0.00%	0	0		+0.61%	0
27.6.1997	44.75	-4.98%	11 411	255	42.10	-8.74%	1 473	35
26.6.1997	47.10	+1.07%	1 178	25	46.10	+4.77%	1 614	35
25.6.1997	46.60	0.00%	2 097	45			0	0
24.6.1997	46.60	0.00%	0	0	44.70	+0.67%	894	20
23.6.1997	46.60	+0.21%	932	20		+5.94%	0
20.6.1997	46.50	0.00%	3 720	80	40.00	-5.39%	2 515	60
19.6.1997	46.50	0.00%	2 093	45	44.30	-8.18%	443	10
18.6.1997	46.50	+0.43%	233	5		-1.53%	0
17.6.1997	46.30	0.00%	0	0	49.00	+5.83%	1 176	24
16.6.1997	46.30	0.00%	0	0	46.30	-2.93%	1 065	23
13.6.1997	46.30	+0.21%	1 852	40		+0.14%	0
12.6.1997	46.20	+0.06%	924	20		-2.99%	0
11.6.1997	46.17	-5.00%	11 543	250	46.20	-3.36%	14 830	302
10.6.1997	48.60	0.00%	729	15	50.00	+4.76%	13 873	273
9.6.1997	48.60	+0.20%	2 916	60		+4.52%	0
6.6.1997	48.50	+0.20%	1 213	25	46.40	+2.95%	1 160	25
5.6.1997	48.40	+0.10%	4 550	94	46.40	-4.20%	2 029	45
4.6.1997	48.35	+0.10%	484	10		+4.02%	0
3.6.1997	48.30	+0.20%	5 748	119	45.60	+3.80%	3 845	85
2.6.1997	48.20	+0.41%	4 097	85	46.10	+0.83%	1 961	45
30.5.1997	48.00	+1.47%	5 808	121	44.00	-0.57%	1 513	35
29.5.1997	47.30	+0.21%	1 987	42	44.00	-3.42%	3 434	79
28.5.1997	47.20	+0.63%	472	10		+2.27%	0
27.5.1997	46.90	+0.42%	6 566	140		+6.02%	0
26.5.1997	46.70	+0.21%	7 332	157	41.50	-2.92%	1 453	35
23.5.1997	46.60	0.00%	0	0	44.00	-2.28%	1 710	40
22.5.1997	46.60	+0.40%	466	10	44.00	+0.57%	2 494	57
21.5.1997	46.41	+5.00%	2 088	45	43.50	-2.24%	1 088	25
20.5.1997	44.20	+0.22%	2 210	50		+1.78%	0
19.5.1997	44.10	+2.01%	1 544	35	44.00	+9.30%	4 810	110
16.5.1997	43.23	-4.98%	648	15	40.00	+0.37%	1 600	40
15.5.1997	45.50	0.00%	2 503	55	41.00	+6.26%	1 395	35
14.5.1997	45.50	+3.36%	1 365	30	37.50	+0.48%	263	7
13.5.1997	44.02	-3.23%	6 603	150	40.00	-6.70%	3 546	95
12.5.1997	45.49	-4.99%	910	20	40.00	+8.45%	2 400	60
9.5.1997	47.88	+5.00%	4 788	100		-2.94%	0
7.5.1997	45.60	-5.00%	0	0	38.00	-9.52%	3 800	100
6.5.1997	48.00	0.00%	0	0	42.00	-6.66%	882	21
5.5.1997	48.00	0.00%	8 880	185	45.00	0.00%	1 800	40
2.5.1997	48.00	-0.02%	720	15		-10.00%	0
30.4.1997	48.01	0.00%	0	0	50.00	0.00%	1 000	20
29.4.1997	48.01	-4.38%	2 401	50	50.00	-0.59%	3 000	60
28.4.1997	50.21	-4.99%	11 548	230	50.70	+5.16%	1 006	20
25.4.1997	52.85	0.00%	1 586	30		-2.58%	0
24.4.1997	52.85	-2.12%	1 057	20	49.10	-9.24%	1 473	30
23.4.1997	54.00	-1.62%	8 856	164	54.10	-9.83%	1 353	25
22.4.1997	54.89	-4.98%	5 709	104	60.00	+3.30%	9 000	150
21.4.1997	57.77	-4.99%	0	0	50.00	+7.47%	14 230	245
18.4.1997	60.81	+4.98%	0	0	57.50	-3.10%	4 594	85
17.4.1997	57.92	+4.98%	0	0	60.00	+1.58%	8 590	154
16.4.1997	55.17	-4.99%	6 345	115	55.00	-5.18%	1 098	20
15.4.1997	58.07	-4.99%	0	0	57.90	-7.90%	869	15
14.4.1997	61.12	0.00%	6 112	100	63.00	+9.33%	8 174	130
11.4.1997	61.12	+4.99%	15 586	255	57.50	+4.54%	4 428	77
10.4.1997	58.21	+4.99%	7 684	132		+13.40%	0
9.4.1997	55.44	+5.00%	0	0	48.50	+4.30%	970	20
8.4.1997	52.80	+4.99%	6 072	115	46.50	0.00%	326	7
7.4.1997	50.29	+4.98%	23 385	465	46.50	-1.06%	930	20
4.4.1997	47.90	+4.99%	11 065	231	47.00	+6.47%	470	10
3.4.1997	45.62	-4.99%	5 201	114	44.50	+7.65%	1 545	35
2.4.1997	48.02	-4.98%	0	0	41.00	-5.74%	1 025	25
1.4.1997	50.54	-5.00%	31 335	620	43.50	-0.95%	435	10
28.3.1997	53.20	-3.20%	3 724	70	42.00	-5.20%	3 426	78
27.3.1997	54.96	-4.99%	9 618	175	49.00	+2.95%	695	15
26.3.1997	57.85	+4.99%	1 736	30	45.00	-10.00%	900	20
25.3.1997	55.10	-5.00%	3 802	69	50.00	+4.16%	2 550	51
24.3.1997	58.00	+3.64%	7 598	131	48.00	-9.43%	480	10
21.3.1997	55.96	-4.99%	0	0	53.00	-8.62%	1 590	30
20.3.1997	58.90	-5.00%	1 414	24	58.00	-0.05%	2 900	50
19.3.1997	62.00	0.00%	1 860	30	58.00	-5.22%	6 675	115
18.3.1997	62.00	-1.58%	32 240	520	61.90	+6.85%	7 532	123
‹‹ First 60 ‹‹ First 20 Next 200 ›