LOKOMOTIVKA PRAHA - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.9.199817.15-4.98%00
29.9.199818.05-5.00%00
28.9.199819.00-5.00%00
25.9.199820.000.00%00
24.9.199820.000.00%00
23.9.199820.00-4.30%20010
22.9.199820.90-5.00%00
21.9.199822.000.00%00
18.9.199822.000.00%00
17.9.199822.00-1.34%44020
16.9.199822.30-4.98%00
15.9.199823.470.00%00
14.9.199823.470.00%000.000.00%00
11.9.199823.470.00%000.000.00%00
10.9.199823.470.00%0018.000.00%5 130285
9.9.199823.470.00%000.000.00%00
8.9.199823.470.00%0018.00+5.88%27015
7.9.199823.470.00%000.00+6.25%00
4.9.199823.470.00%000.00+6.66%00
3.9.199823.47+4.96%4 2251800.00+7.14%00
2.9.199822.36+4.97%1 118500.000.00%00
1.9.199821.30+4.97%0014.00-3.44%70050
31.8.199820.29+4.96%000.00+3.57%00
28.8.199819.33+4.99%0014.00+7.69%14010
27.8.199818.41+4.96%0013.00+4.00%26020
26.8.199817.54+4.96%2 9821700.000.00%00
25.8.199816.71+4.96%000.00+4.16%00
24.8.199815.92+4.94%0012.00+4.34%18015
21.8.199815.17+4.98%000.00+4.54%00
20.8.199814.45+4.93%0011.000.00%12111
19.8.199813.77+4.95%0011.000.00%444
18.8.199813.12+4.96%0011.00+4.76%555
17.8.199812.500.00%0010.50-4.54%21020
14.8.199812.500.00%000.000.00%00
13.8.199812.500.00%000.00+1.56%00
12.8.199812.500.00%0011.00-1.54%16315
11.8.199812.500.00%000.00+4.76%00
10.8.199812.50+4.95%0011.00+5.00%52550
7.8.199811.91+4.93%0010.00+6.83%10010
6.8.199811.35+4.99%000.00+2.85%00
5.8.199810.81+4.95%000.00+0.88%00
4.8.199810.30+4.99%000.00+0.22%00
3.8.19989.81+4.91%000.000.00%00
31.7.19989.35+4.93%000.000.00%00
30.7.19988.91+4.94%000.000.00%00
29.7.19988.49+4.94%009.00+7.39%36941
28.7.19988.09+4.92%008.50-6.88%41950
27.7.19987.71+4.89%009.000.00%819
24.7.19987.35+5.00%000.00-9.81%00
23.7.19987.000.00%009.00+5.05%14 9781 500
22.7.19987.000.00%000.000.00%00
21.7.19987.000.00%000.00+5.55%00
20.7.19987.000.00%009.00-7.69%22525
17.7.19987.000.00%000.00-2.50%00
16.7.19987.000.00%701010.00+1.11%25025
15.7.19987.000.00%000.00+3.02%00
14.7.19987.000.00%000.000.00%00
13.7.19987.000.00%3 5005000.00+6.07%00
10.7.19987.000.00%000.00+0.55%00
9.7.19987.000.00%000.000.00%00
8.7.19987.000.00%000.000.00%00
7.7.19987.000.00%000.000.00%00
3.7.19987.000.00%000.000.00%00
2.7.19987.000.00%000.000.00%00
1.7.19987.000.00%009.000.00%9010
30.6.19987.000.00%000.000.00%00
29.6.19987.000.00%000.000.00%00
26.6.19987.000.00%000.000.00%00
25.6.19987.000.00%009.00-10.00%30634
24.6.19987.000.00%0010.000.00%606
23.6.19987.000.00%0010.000.00%10010
22.6.19987.000.00%000.00+10.01%00
19.6.19987.000.00%0010.00-4.31%1 000110
18.6.19987.000.00%000.00-2.06%00
17.6.19987.00+2.33%2840.00-2.02%00
16.6.19986.840.00%000.00-0.60%00
15.6.19986.840.00%000.00-0.40%00
12.6.19986.840.00%000.00+11.11%00
11.6.19986.84+4.90%000.00-10.00%00
10.6.19986.52-4.95%000.00+11.11%00
9.6.19986.86-4.98%009.00+12.50%3 159351
8.6.19987.22-4.87%000.00-11.11%00
5.6.19987.59-4.88%000.00-10.00%00
4.6.19987.98-5.00%000.00-9.09%00
3.6.19988.400.00%0011.00+2.80%1 320120
2.6.19988.400.00%000.00-0.46%00
1.6.19988.40+0.35%294350.00+2.38%00
29.5.19988.37+4.88%0010.50-0.94%21020
28.5.19987.98+5.00%000.00+0.95%00
27.5.19987.600.00%000.000.00%00
26.5.19987.600.00%000.00+1.35%00
25.5.19987.600.00%0010.30-1.33%77875
22.5.19987.600.00%000.000.00%00
21.5.19987.600.00%0010.50+1.94%10510
20.5.19987.600.00%0010.30-1.90%20620
19.5.19987.600.00%000.00+5.00%00
18.5.19987.60+2.42%4660.00+11.11%00
15.5.19987.42-4.99%009.00+5.88%22525
14.5.19987.81-4.98%000.00+6.25%00
13.5.19988.220.00%008.000.00%3 520440
12.5.19988.220.00%008.000.00%4 792599
11.5.19988.220.00%008.000.00%40050
7.5.19988.220.00%008.000.00%60075
6.5.19988.220.00%008.000.00%16020
5.5.19988.220.00%000.00+7.09%00
4.5.19988.220.00%008.00+6.71%823110
30.4.19988.22-4.64%2 9593600.00-12.50%00
29.4.19988.620.00%000.00-11.11%00
28.4.19988.62-4.64%353410.00-10.00%00
27.4.19989.04-4.94%000.00-3.19%00
24.4.19989.51-4.99%000.00-6.09%00
23.4.199810.01-4.93%5 0055000.00-8.33%00
22.4.199810.53-4.96%000.000.00%00
21.4.199811.08-4.97%000.000.00%00
20.4.199811.66-4.97%0012.000.00%4 800400
17.4.199812.27-4.95%0012.00+1.95%14 8921 241
16.4.199812.91+4.95%1 93715012.00+7.00%3 828325
15.4.199812.30-4.94%0011.00+10.00%3 102282
14.4.199812.94-4.99%0010.00+6.38%10010
10.4.199813.62-4.95%009.00-30.37%23525
9.4.199814.330.00%000.00+58.82%00
8.4.199814.33+4.98%1 4331008.50+6.25%435
7.4.199813.65+5.00%008.000.00%8010
6.4.199813.000.00%1 4951158.00+6.66%36045
3.4.199813.000.00%007.500.00%11315
2.4.199813.00-1.88%1 040808.00-6.25%45060
1.4.199813.250.00%000.00-11.11%00
31.3.199813.250.00%000.00-10.00%00
30.3.199813.250.00%000.00-9.09%00
27.3.199813.250.00%000.00-8.33%00
26.3.199813.250.00%000.000.00%00
25.3.199813.250.00%000.00-5.21%00
24.3.199813.250.00%000.00-2.61%00
23.3.199813.250.00%000.000.00%00
20.3.199813.250.00%000.000.00%00
19.3.199813.250.00%0013.000.00%12 298946
18.3.199813.250.00%0013.000.00%16913
17.3.199813.250.00%0013.000.00%53341
16.3.199813.250.00%0013.000.00%37729
13.3.199813.25+1.92%1331013.00+4.00%92371
12.3.199813.000.00%0012.50+3.30%50040
11.3.199813.00-0.83%6 17547512.10-3.20%5 215431
10.3.199813.11-4.93%000.000.00%00
9.3.199813.79-4.96%000.00-3.84%00
6.3.199814.51-4.97%000.00-3.70%00
5.3.199815.27-4.97%000.00-3.57%00
4.3.199816.07-4.96%000.000.00%00
3.3.199816.910.00%000.00-6.66%00
2.3.199816.910.00%000.000.00%00
27.2.199816.910.00%000.00-6.83%00
26.2.199816.910.00%0016.10+1.25%16110
25.2.199816.91+4.96%000.00-0.62%00
24.2.199816.11+4.95%1 595990.00-3.03%00
23.2.199815.350.00%000.00-2.94%00
20.2.199815.350.00%000.000.00%00
19.2.199815.35-4.95%000.00+4.93%00
18.2.199816.15-5.00%0016.20-4.53%161
17.2.199817.00+2.84%850500.00-5.72%00
16.2.199816.53+4.95%0018.00-18.18%3 942219
13.2.199815.75+5.00%000.000.00%00
12.2.199815.000.00%000.00+46.66%00
11.2.199815.00+2.66%1501015.00-31.81%45030
10.2.199814.61+4.95%000.00+37.50%00
9.2.199813.92+4.97%000.00+17.13%00
6.2.199813.26+4.98%000.00-2.42%00
5.2.199812.63+4.98%000.000.00%00
4.2.199812.03+4.97%3613014.000.00%7 252518
3.2.199811.460.00%000.00-3.44%00
2.2.199811.46-4.97%000.00-3.33%00
30.1.199812.06-4.96%0015.000.00%30020
29.1.199812.69-4.94%000.000.00%00
28.1.199813.35-4.98%000.000.00%00
27.1.199814.05-4.93%0015.000.00%4 605307
26.1.199814.780.00%0015.000.00%1 800120
23.1.199814.780.00%0015.00+0.67%1 500100
22.1.199814.780.00%0014.90+6.42%1 490100
21.1.199814.78-4.95%0014.00+7.69%75654
20.1.199815.55-4.95%0014.00-7.14%13 2051 015
19.1.199816.360.00%000.00-6.66%00
16.1.199816.360.00%000.00-6.25%00
15.1.199816.36-4.99%0016.00-5.88%28 5601 785
14.1.199817.22-4.96%000.00-5.55%00
13.1.199818.120.00%000.00-5.26%00
12.1.199818.12-4.98%000.00-9.52%00
9.1.199819.07-4.98%0021.00-7.07%2 100100
8.1.199820.070.00%0022.60-5.83%2 870127
7.1.199820.070.00%0024.000.00%24010
6.1.199820.070.00%0024.000.00%24010
5.1.199820.070.00%0024.000.00%96040
31.12.1997+8.59%0
30.12.199720.07-4.97%5022522.102 298104
29.12.199721.12-4.99%00-2.31%0
23.12.199722.23-5.00%00-2.49%0
22.12.199723.40-4.99%0023.00+6.13%4 126169
19.12.199724.63-4.97%0023.00-8.83%5 451237
18.12.199725.92-4.98%0025.00-6.41%21 548854
17.12.199727.28+4.96%2 728100-0.18%0
16.12.199725.99-4.97%9 33035927.10-3.12%13 505500
15.12.199727.35-4.96%0028.00-5.58%1 67360
12.12.199728.78-4.98%2 87810030.00+8.04%5 613190
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec