LOKOMOTIVKA PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.1998	17.15	-4.98%	0	0
29.9.1998	18.05	-5.00%	0	0
28.9.1998	19.00	-5.00%	0	0
25.9.1998	20.00	0.00%	0	0
24.9.1998	20.00	0.00%	0	0
23.9.1998	20.00	-4.30%	200	10
22.9.1998	20.90	-5.00%	0	0
21.9.1998	22.00	0.00%	0	0
18.9.1998	22.00	0.00%	0	0
17.9.1998	22.00	-1.34%	440	20
16.9.1998	22.30	-4.98%	0	0
15.9.1998	23.47	0.00%	0	0
14.9.1998	23.47	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	23.47	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	23.47	0.00%	0	0	18.00	0.00%	5 130	285
9.9.1998	23.47	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	23.47	0.00%	0	0	18.00	+5.88%	270	15
7.9.1998	23.47	0.00%	0	0	0.00	+6.25%	0	0
4.9.1998	23.47	0.00%	0	0	0.00	+6.66%	0	0
3.9.1998	23.47	+4.96%	4 225	180	0.00	+7.14%	0	0
2.9.1998	22.36	+4.97%	1 118	50	0.00	0.00%	0	0
1.9.1998	21.30	+4.97%	0	0	14.00	-3.44%	700	50
31.8.1998	20.29	+4.96%	0	0	0.00	+3.57%	0	0
28.8.1998	19.33	+4.99%	0	0	14.00	+7.69%	140	10
27.8.1998	18.41	+4.96%	0	0	13.00	+4.00%	260	20
26.8.1998	17.54	+4.96%	2 982	170	0.00	0.00%	0	0
25.8.1998	16.71	+4.96%	0	0	0.00	+4.16%	0	0
24.8.1998	15.92	+4.94%	0	0	12.00	+4.34%	180	15
21.8.1998	15.17	+4.98%	0	0	0.00	+4.54%	0	0
20.8.1998	14.45	+4.93%	0	0	11.00	0.00%	121	11
19.8.1998	13.77	+4.95%	0	0	11.00	0.00%	44	4
18.8.1998	13.12	+4.96%	0	0	11.00	+4.76%	55	5
17.8.1998	12.50	0.00%	0	0	10.50	-4.54%	210	20
14.8.1998	12.50	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	12.50	0.00%	0	0	0.00	+1.56%	0	0
12.8.1998	12.50	0.00%	0	0	11.00	-1.54%	163	15
11.8.1998	12.50	0.00%	0	0	0.00	+4.76%	0	0
10.8.1998	12.50	+4.95%	0	0	11.00	+5.00%	525	50
7.8.1998	11.91	+4.93%	0	0	10.00	+6.83%	100	10
6.8.1998	11.35	+4.99%	0	0	0.00	+2.85%	0	0
5.8.1998	10.81	+4.95%	0	0	0.00	+0.88%	0	0
4.8.1998	10.30	+4.99%	0	0	0.00	+0.22%	0	0
3.8.1998	9.81	+4.91%	0	0	0.00	0.00%	0	0
31.7.1998	9.35	+4.93%	0	0	0.00	0.00%	0	0
30.7.1998	8.91	+4.94%	0	0	0.00	0.00%	0	0
29.7.1998	8.49	+4.94%	0	0	9.00	+7.39%	369	41
28.7.1998	8.09	+4.92%	0	0	8.50	-6.88%	419	50
27.7.1998	7.71	+4.89%	0	0	9.00	0.00%	81	9
24.7.1998	7.35	+5.00%	0	0	0.00	-9.81%	0	0
23.7.1998	7.00	0.00%	0	0	9.00	+5.05%	14 978	1 500
22.7.1998	7.00	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	7.00	0.00%	0	0	0.00	+5.55%	0	0
20.7.1998	7.00	0.00%	0	0	9.00	-7.69%	225	25
17.7.1998	7.00	0.00%	0	0	0.00	-2.50%	0	0
16.7.1998	7.00	0.00%	70	10	10.00	+1.11%	250	25
15.7.1998	7.00	0.00%	0	0	0.00	+3.02%	0	0
14.7.1998	7.00	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	7.00	0.00%	3 500	500	0.00	+6.07%	0	0
10.7.1998	7.00	0.00%	0	0	0.00	+0.55%	0	0
9.7.1998	7.00	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	7.00	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	7.00	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	7.00	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	7.00	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	7.00	0.00%	0	0	9.00	0.00%	90	10
30.6.1998	7.00	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	7.00	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	7.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	7.00	0.00%	0	0	9.00	-10.00%	306	34
24.6.1998	7.00	0.00%	0	0	10.00	0.00%	60	6
23.6.1998	7.00	0.00%	0	0	10.00	0.00%	100	10
22.6.1998	7.00	0.00%	0	0	0.00	+10.01%	0	0
19.6.1998	7.00	0.00%	0	0	10.00	-4.31%	1 000	110
18.6.1998	7.00	0.00%	0	0	0.00	-2.06%	0	0
17.6.1998	7.00	+2.33%	28	4	0.00	-2.02%	0	0
16.6.1998	6.84	0.00%	0	0	0.00	-0.60%	0	0
15.6.1998	6.84	0.00%	0	0	0.00	-0.40%	0	0
12.6.1998	6.84	0.00%	0	0	0.00	+11.11%	0	0
11.6.1998	6.84	+4.90%	0	0	0.00	-10.00%	0	0
10.6.1998	6.52	-4.95%	0	0	0.00	+11.11%	0	0
9.6.1998	6.86	-4.98%	0	0	9.00	+12.50%	3 159	351
8.6.1998	7.22	-4.87%	0	0	0.00	-11.11%	0	0
5.6.1998	7.59	-4.88%	0	0	0.00	-10.00%	0	0
4.6.1998	7.98	-5.00%	0	0	0.00	-9.09%	0	0
3.6.1998	8.40	0.00%	0	0	11.00	+2.80%	1 320	120
2.6.1998	8.40	0.00%	0	0	0.00	-0.46%	0	0
1.6.1998	8.40	+0.35%	294	35	0.00	+2.38%	0	0
29.5.1998	8.37	+4.88%	0	0	10.50	-0.94%	210	20
28.5.1998	7.98	+5.00%	0	0	0.00	+0.95%	0	0
27.5.1998	7.60	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	7.60	0.00%	0	0	0.00	+1.35%	0	0
25.5.1998	7.60	0.00%	0	0	10.30	-1.33%	778	75
22.5.1998	7.60	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	7.60	0.00%	0	0	10.50	+1.94%	105	10
20.5.1998	7.60	0.00%	0	0	10.30	-1.90%	206	20
19.5.1998	7.60	0.00%	0	0	0.00	+5.00%	0	0
18.5.1998	7.60	+2.42%	46	6	0.00	+11.11%	0	0
15.5.1998	7.42	-4.99%	0	0	9.00	+5.88%	225	25
14.5.1998	7.81	-4.98%	0	0	0.00	+6.25%	0	0
13.5.1998	8.22	0.00%	0	0	8.00	0.00%	3 520	440
12.5.1998	8.22	0.00%	0	0	8.00	0.00%	4 792	599
11.5.1998	8.22	0.00%	0	0	8.00	0.00%	400	50
7.5.1998	8.22	0.00%	0	0	8.00	0.00%	600	75
6.5.1998	8.22	0.00%	0	0	8.00	0.00%	160	20
5.5.1998	8.22	0.00%	0	0	0.00	+7.09%	0	0
4.5.1998	8.22	0.00%	0	0	8.00	+6.71%	823	110
30.4.1998	8.22	-4.64%	2 959	360	0.00	-12.50%	0	0
29.4.1998	8.62	0.00%	0	0	0.00	-11.11%	0	0
28.4.1998	8.62	-4.64%	353	41	0.00	-10.00%	0	0
27.4.1998	9.04	-4.94%	0	0	0.00	-3.19%	0	0
24.4.1998	9.51	-4.99%	0	0	0.00	-6.09%	0	0
23.4.1998	10.01	-4.93%	5 005	500	0.00	-8.33%	0	0
22.4.1998	10.53	-4.96%	0	0	0.00	0.00%	0	0
21.4.1998	11.08	-4.97%	0	0	0.00	0.00%	0	0
20.4.1998	11.66	-4.97%	0	0	12.00	0.00%	4 800	400
17.4.1998	12.27	-4.95%	0	0	12.00	+1.95%	14 892	1 241
16.4.1998	12.91	+4.95%	1 937	150	12.00	+7.00%	3 828	325
15.4.1998	12.30	-4.94%	0	0	11.00	+10.00%	3 102	282
14.4.1998	12.94	-4.99%	0	0	10.00	+6.38%	100	10
10.4.1998	13.62	-4.95%	0	0	9.00	-30.37%	235	25
9.4.1998	14.33	0.00%	0	0	0.00	+58.82%	0	0
8.4.1998	14.33	+4.98%	1 433	100	8.50	+6.25%	43	5
7.4.1998	13.65	+5.00%	0	0	8.00	0.00%	80	10
6.4.1998	13.00	0.00%	1 495	115	8.00	+6.66%	360	45
3.4.1998	13.00	0.00%	0	0	7.50	0.00%	113	15
2.4.1998	13.00	-1.88%	1 040	80	8.00	-6.25%	450	60
1.4.1998	13.25	0.00%	0	0	0.00	-11.11%	0	0
31.3.1998	13.25	0.00%	0	0	0.00	-10.00%	0	0
30.3.1998	13.25	0.00%	0	0	0.00	-9.09%	0	0
27.3.1998	13.25	0.00%	0	0	0.00	-8.33%	0	0
26.3.1998	13.25	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	13.25	0.00%	0	0	0.00	-5.21%	0	0
24.3.1998	13.25	0.00%	0	0	0.00	-2.61%	0	0
23.3.1998	13.25	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	13.25	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	13.25	0.00%	0	0	13.00	0.00%	12 298	946
18.3.1998	13.25	0.00%	0	0	13.00	0.00%	169	13
17.3.1998	13.25	0.00%	0	0	13.00	0.00%	533	41
16.3.1998	13.25	0.00%	0	0	13.00	0.00%	377	29
13.3.1998	13.25	+1.92%	133	10	13.00	+4.00%	923	71
12.3.1998	13.00	0.00%	0	0	12.50	+3.30%	500	40
11.3.1998	13.00	-0.83%	6 175	475	12.10	-3.20%	5 215	431
10.3.1998	13.11	-4.93%	0	0	0.00	0.00%	0	0
9.3.1998	13.79	-4.96%	0	0	0.00	-3.84%	0	0
6.3.1998	14.51	-4.97%	0	0	0.00	-3.70%	0	0
5.3.1998	15.27	-4.97%	0	0	0.00	-3.57%	0	0
4.3.1998	16.07	-4.96%	0	0	0.00	0.00%	0	0
3.3.1998	16.91	0.00%	0	0	0.00	-6.66%	0	0
2.3.1998	16.91	0.00%	0	0	0.00	0.00%	0	0
27.2.1998	16.91	0.00%	0	0	0.00	-6.83%	0	0
26.2.1998	16.91	0.00%	0	0	16.10	+1.25%	161	10
25.2.1998	16.91	+4.96%	0	0	0.00	-0.62%	0	0
24.2.1998	16.11	+4.95%	1 595	99	0.00	-3.03%	0	0
23.2.1998	15.35	0.00%	0	0	0.00	-2.94%	0	0
20.2.1998	15.35	0.00%	0	0	0.00	0.00%	0	0
19.2.1998	15.35	-4.95%	0	0	0.00	+4.93%	0	0
18.2.1998	16.15	-5.00%	0	0	16.20	-4.53%	16	1
17.2.1998	17.00	+2.84%	850	50	0.00	-5.72%	0	0
16.2.1998	16.53	+4.95%	0	0	18.00	-18.18%	3 942	219
13.2.1998	15.75	+5.00%	0	0	0.00	0.00%	0	0
12.2.1998	15.00	0.00%	0	0	0.00	+46.66%	0	0
11.2.1998	15.00	+2.66%	150	10	15.00	-31.81%	450	30
10.2.1998	14.61	+4.95%	0	0	0.00	+37.50%	0	0
9.2.1998	13.92	+4.97%	0	0	0.00	+17.13%	0	0
6.2.1998	13.26	+4.98%	0	0	0.00	-2.42%	0	0
5.2.1998	12.63	+4.98%	0	0	0.00	0.00%	0	0
4.2.1998	12.03	+4.97%	361	30	14.00	0.00%	7 252	518
3.2.1998	11.46	0.00%	0	0	0.00	-3.44%	0	0
2.2.1998	11.46	-4.97%	0	0	0.00	-3.33%	0	0
30.1.1998	12.06	-4.96%	0	0	15.00	0.00%	300	20
29.1.1998	12.69	-4.94%	0	0	0.00	0.00%	0	0
28.1.1998	13.35	-4.98%	0	0	0.00	0.00%	0	0
27.1.1998	14.05	-4.93%	0	0	15.00	0.00%	4 605	307
26.1.1998	14.78	0.00%	0	0	15.00	0.00%	1 800	120
23.1.1998	14.78	0.00%	0	0	15.00	+0.67%	1 500	100
22.1.1998	14.78	0.00%	0	0	14.90	+6.42%	1 490	100
21.1.1998	14.78	-4.95%	0	0	14.00	+7.69%	756	54
20.1.1998	15.55	-4.95%	0	0	14.00	-7.14%	13 205	1 015
19.1.1998	16.36	0.00%	0	0	0.00	-6.66%	0	0
16.1.1998	16.36	0.00%	0	0	0.00	-6.25%	0	0
15.1.1998	16.36	-4.99%	0	0	16.00	-5.88%	28 560	1 785
14.1.1998	17.22	-4.96%	0	0	0.00	-5.55%	0	0
13.1.1998	18.12	0.00%	0	0	0.00	-5.26%	0	0
12.1.1998	18.12	-4.98%	0	0	0.00	-9.52%	0	0
9.1.1998	19.07	-4.98%	0	0	21.00	-7.07%	2 100	100
8.1.1998	20.07	0.00%	0	0	22.60	-5.83%	2 870	127
7.1.1998	20.07	0.00%	0	0	24.00	0.00%	240	10
6.1.1998	20.07	0.00%	0	0	24.00	0.00%	240	10
5.1.1998	20.07	0.00%	0	0	24.00	0.00%	960	40
31.12.1997						+8.59%	0
30.12.1997	20.07	-4.97%	502	25	22.10		2 298	104
29.12.1997	21.12	-4.99%	0	0		-2.31%	0
23.12.1997	22.23	-5.00%	0	0		-2.49%	0
22.12.1997	23.40	-4.99%	0	0	23.00	+6.13%	4 126	169
19.12.1997	24.63	-4.97%	0	0	23.00	-8.83%	5 451	237
18.12.1997	25.92	-4.98%	0	0	25.00	-6.41%	21 548	854
17.12.1997	27.28	+4.96%	2 728	100		-0.18%	0
16.12.1997	25.99	-4.97%	9 330	359	27.10	-3.12%	13 505	500
15.12.1997	27.35	-4.96%	0	0	28.00	-5.58%	1 673	60
12.12.1997	28.78	-4.98%	2 878	100	30.00	+8.04%	5 613	190
‹‹ First 60 ‹‹ First 20 Next 200 ›