Direct trades and transfers on the Prague Stock Exchange and RM-System LOVOCHEMIE LOVOS.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LOVOCHEMIE LOVOS. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.10.2001 | SCP | 1 | 116.00 | 3 | 348.00 | 116.00 | 116.00 | ||
| 16.10.2001 | SCP | 1 | 165.30 | 18 | 2 975.40 | 165.30 | 165.30 | ||
| 8.10.2001 | n-Přímé RMS | 1 | 202.00 | 306 | 61 812.00 | 202.00 | 202.00 | ||
| 4.10.2001 | SCP | 1 | 116.00 | 6 | 696.00 | 116.00 | 116.00 | ||
| 1.10.2001 | SCP | 4 | 116.00 | 33 | 3 828.00 | 116.00 | 116.00 | ||
| 25.9.2001 | SCP | 895 | 116.00 | 9 213 | 1 068 708.00 | 116.00 | 116.00 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 208.80 | 300 | 62 640.00 | 208.80 | 208.80 | ||
| 1.8.2001 | SCP | 1 | 70.00 | 3 | 210.00 | 70.00 | 70.00 | ||
| 27.7.2001 | SCP | 2 | 173.65 | 39 | 6 772.50 | 166.50 | 175.80 | ||
| 18.7.2001 | SCP | 1 | 177.40 | 12 | 2 128.80 | 177.40 | 177.40 | ||
| 16.7.2001 | SCP | 2 | 152.79 | 21 | 3 208.50 | 117.00 | 167.10 | ||
| 11.7.2001 | SCP | 1 | 113.20 | 12 | 1 358.40 | 113.20 | 113.20 | ||
| 10.5.2001 | SCP | 1 | 92.40 | 15 | 1 386.00 | 92.40 | 92.40 | ||
| 27.4.2001 | n-Přímé RMS | 3 | 109.00 | 248 | 27 032.00 | 109.00 | 109.00 | ||
| 18.4.2001 | SCP | 1 | 133.00 | 1 036 | 137 788.00 | 133.00 | 133.00 | ||
| 19.3.2001 | SCP | 1 | 92.90 | 30 | 2 787.00 | 92.90 | 92.90 | ||
| 1.3.2001 | SCP | 1 | 60.00 | 3 | 180.00 | 60.00 | 60.00 | ||
| 27.2.2001 | n-Přímé RMS | 1 | 115.40 | 3 | 346.20 | 115.40 | 115.40 | ||
| 26.2.2001 | n-Přímé RMS | 1 | 115.40 | 30 | 3 462.00 | 115.40 | 115.40 | ||
| 23.2.2001 | n-Přímé RMS | 2 | 115.40 | 26 | 3 000.40 | 115.40 | 115.40 | ||
| |||||||||
